WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00003413
Presyo
0.071061 WETH
TVL
$1
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
87.66%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x0F114B8DD32E8bd082B7cD28512Bd9fdFe1a5866
GRANDMA:
0xBA6e17b44E6E6C6474768bD76EeB1e01E4C10e23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0114863
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00003413. Ang presyo ng GRANDMA ay pataas 87.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,349.76. Ang kontrata ng GRANDMA token ay 0xBA6e17b44E6E6C6474768bD76EeB1e01E4C10e23 na may market cap na $153,598.45. Ang kontrata ng liquidity pool ay 0x0F114B8DD32E8bd082B7cD28512Bd9fdFe1a5866 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x0F114B8DD32E8bd082B7cD28512Bd9fdFe1a5866 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $30,349.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000001061, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00003413 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:10:23 PMbuy$300.39$0.000034130.09340.0710618.8M
0x1EC...92f7
0x76...f29a
01/19/20269:10:03 PMbuy$389.49$0.000033920.12110.07105411.48M
0x7cC...587E
0x37...21f3
01/19/20269:09:51 PMbuy$404.92$0.000033680.12590.07104712.02M
0x728...1513
0xae...db55
01/19/20269:09:31 PMbuy$210.66$0.000033490.06550.0710416.29M
0xD09...333b
0x05...9ba7
01/19/20269:09:15 PMbuy$403.64$0.000033310.12550.07103512.12M
0x4c4...111C
0x30...452f
01/19/20269:09:01 PMbuy$225.78$0.000033120.07020.0710296.82M
0x7cC...587E
0xc2...60c4
01/19/20269:08:47 PMbuy$401.39$0.000032930.12480.07102312.19M
0xEfE...763f
0xaa...e24c
01/19/20269:08:31 PMbuy$297.82$0.000032720.09260.0710179.1M
0x728...1513
0xee...4dbc
01/19/20269:08:13 PMbuy$344.46$0.000032530.10710.07101110.59M
0x1EC...92f7
0xeb...a765
01/19/20269:07:57 PMbuy$343.49$0.000032330.10680.07100510.62M
0x4A5...dB8A
0xc4...31b6
01/19/20269:07:47 PMbuy$289.78$0.000032140.09010.0899939.02M
0xDf8...1c31
0x1f...9353
01/19/20269:07:33 PMbuy$189.75$0.0000320.0590.0899495.93M
0x292...bB4a
0x72...6e30
01/19/20269:07:23 PMbuy$339.95$0.000031840.10570.08990110.68M
0xD09...333b
0xd6...7d8a
01/19/20269:07:11 PMbuy$365.36$0.000031630.11360.08983611.55M
0xcF0...cC81
0x22...71ae
01/19/20269:06:59 PMbuy$295.89$0.000031440.0920.0897769.41M
0x4c4...111C
0xd1...c44c
01/19/20269:06:49 PMbuy$217.74$0.000031290.06770.089736.96M
0x7cC...587E
0xa8...fca3
01/19/20269:06:39 PMbuy$380.16$0.000031120.11820.08967512.22M
0xEfE...763f
0x4b...f406
01/19/20269:06:23 PMbuy$230.6$0.000030940.07170.089627.45M
0x728...1513
0xcf...b5da
01/19/20269:06:09 PMbuy$251.19$0.00003080.07810.0895778.15M
0x1EC...92f7
0x21...5e74
01/19/20269:05:57 PMbuy$196.83$0.000030670.06120.0895376.42M
0x4A5...dB8A
0xfa...3733