WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002607
Presyo
0.088128 WETH
TVL
$1
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
88.37%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x7A734dd6F67e7BE1Df503abfC834913295900De0
GRANDMA:
0x7abe806471B8A6616B3cf154399b951869DbC49D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
1,148.4
Pinagsama WETH:
$0.0171

GRANDMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002607. Ang presyo ng GRANDMA ay pataas 88.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $30,531.95. Ang kontrata ng GRANDMA token ay 0x7abe806471B8A6616B3cf154399b951869DbC49D na may market cap na $153,867.62. Ang kontrata ng liquidity pool ay 0x7A734dd6F67e7BE1Df503abfC834913295900De0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x7A734dd6F67e7BE1Df503abfC834913295900De0 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $30,531.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000008128, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002607 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:15:55 AMbuy$382.76$0.000026070.11930.08812814.68M
0x4c4...111C
0x7a...ffe1
01/19/20263:15:41 AMbuy$191.86$0.000025940.05980.0880867.39M
0x728...1513
0x81...820a
01/19/20263:15:29 AMbuy$299.34$0.000025830.09330.08805111.59M
0x1EC...92f7
0x57...6625
01/19/20263:15:15 AMbuy$389.82$0.000025670.12150.08800115.18M
0x4A5...dB8A
0x31...de72
01/19/20263:14:57 AMbuy$310.89$0.000025510.09690.08795112.19M
0x292...bB4a
0xaa...f51c
01/19/20263:14:43 AMbuy$207.58$0.000025390.06470.0879148.18M
0xD09...333b
0xa8...c610
01/19/20263:14:25 AMbuy$348.43$0.000025260.10860.08787413.79M
0x4c4...111C
0xe0...24cb
01/19/20263:14:11 AMbuy$272.71$0.000025120.0850.0878310.86M
0x7cC...587E
0x13...8b3b
01/19/20263:13:59 AMbuy$192.82$0.000025010.06010.0877967.71M
0xEfE...763f
0x13...be42
01/19/20263:13:41 AMbuy$239.43$0.000024890.07470.0877669.62M
0x728...1513
0x3a...c355
01/19/20263:13:23 AMbuy$291.04$0.000024770.09080.08772811.75M
0x1EC...92f7
0xa5...6780
01/19/20263:13:05 AMbuy$375.66$0.000024620.11720.08768115.26M
0x4A5...dB8A
0xa7...b2c4
01/19/20263:12:47 AMbuy$246.48$0.000024480.07690.08763710.07M
0xDf8...1c31
0xaa...8ed9
01/19/20263:12:31 AMbuy$336.09$0.000024360.10480.08759613.8M
0x292...bB4a
0x04...9f10
01/19/20263:12:23 AMbuy$368.16$0.00002420.11480.08754715.21M
0xD09...333b
0xa9...7068
01/19/20263:12:09 AMbuy$311.08$0.000024050.0970.08749912.93M
0xcF0...cC81
0x42...5ad3
01/19/20263:11:59 AMbuy$268.1$0.000023920.08360.08745911.21M
0x4c4...111C
0xa9...802f
01/19/20263:11:47 AMbuy$375.86$0.000023770.11720.08741415.81M
0x7cC...587E
0x25...be47
01/19/20263:11:33 AMbuy$364.31$0.000023610.11360.08736315.43M
0xEfE...763f
0x22...c4a9
01/19/20263:11:25 AMbuy$257.82$0.00002350.08030.0873210.97M
0x728...1513
0x00...95cb