Impormasyon tungkol sa GRANDMA-WETH pair
- Pinagsama GRANDMA:
- 0.0116063
- Pinagsama WETH:
- $0.0172
GRANDMA/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng GRANDMA ay pataas 29.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,589.34. Ang kontrata ng GRANDMA token ay 0xd7876B45bC3259A74262e37714a843EFB0b02685 na may market cap na $108,941.79. Ang kontrata ng liquidity pool ay 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRANDMA/WETH ngayon?
Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD ay $1.00.
Ilang transaksyon ang mayroon sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRANDMA/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRANDMA/WETH pool sa nakaraang 24 na oras?
Ang GRANDMA/WETH pool ay may trading volume na $11,589.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRANDMA sa WETH?
Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006825, na naitala noong 10:37 PM UTC.
Magkano ang 1 GRANDMA sa dolyar?
Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002269 ngayon.
GRANDMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:56:49 AM | buy | $251.71 | $0.00002269 | 0.0757 | 0.086825 | 11.09M | 0x99...a39c | |
| 01/18/2026 | 10:56:35 AM | buy | $3.63 | $0.00002263 | 0.001094 | 0.086807 | 160,731.53 | 0x6f...5d52 | |
| 01/18/2026 | 10:56:35 AM | buy | $249.38 | $0.00002257 | 0.075 | 0.086789 | 11.05M | 0x6e...8abd | |
| 01/18/2026 | 10:56:13 AM | buy | $261.97 | $0.00002245 | 0.0788 | 0.086753 | 11.67M | 0x1a...4c20 | |
| 01/18/2026 | 10:55:55 AM | buy | $258.32 | $0.00002232 | 0.0777 | 0.086716 | 11.57M | 0x12...002d | |
| 01/18/2026 | 10:55:35 AM | buy | $418.53 | $0.00002216 | 0.1259 | 0.086668 | 18.88M | 0xee...672d | |
| 01/18/2026 | 10:55:25 AM | buy | $0.1 | $0.00002207 | 0.00003011 | 0.086639 | 4,535.41 | 0x4e...be60 | |
| 01/18/2026 | 10:55:23 AM | buy | $401.24 | $0.00002197 | 0.1207 | 0.08661 | 18.26M | 0xd9...b168 | |
| 01/18/2026 | 10:55:07 AM | buy | $361.02 | $0.00002179 | 0.1086 | 0.086557 | 16.56M | 0xba...17a5 | |
| 01/18/2026 | 10:54:49 AM | buy | $202.44 | $0.00002166 | 0.0609 | 0.086518 | 9.34M | 0x20...0de4 | |
| 01/18/2026 | 10:54:35 AM | buy | $265.27 | $0.00002156 | 0.0798 | 0.086485 | 12.3M | 0x50...ada8 | |
| 01/18/2026 | 10:54:27 AM | buy | $333.75 | $0.00002142 | 0.1004 | 0.086444 | 15.58M | 0x5d...098e | |
| 01/18/2026 | 10:54:13 AM | buy | $245.66 | $0.00002128 | 0.0739 | 0.086404 | 11.54M | 0x7a...0e0f | |
| 01/18/2026 | 10:53:59 AM | buy | $391.93 | $0.00002114 | 0.1179 | 0.08636 | 18.54M | 0x15...e554 | |
| 01/18/2026 | 10:53:43 AM | buy | $201.78 | $0.000021 | 0.0607 | 0.086319 | 9.61M | 0xe4...3ffb | |
| 01/18/2026 | 10:53:29 AM | buy | $340.4 | $0.00002088 | 0.1024 | 0.086282 | 16.3M | 0xf7...56ad | |
| 01/18/2026 | 10:53:13 AM | buy | $303.49 | $0.00002073 | 0.0913 | 0.086238 | 14.64M | 0x65...ebd3 | |
| 01/18/2026 | 10:52:55 AM | buy | $240 | $0.00002061 | 0.0722 | 0.086201 | 11.64M | 0x00...9b77 | |
| 01/18/2026 | 10:52:45 AM | buy | $210.72 | $0.0000205 | 0.0634 | 0.08617 | 10.27M | 0xb2...7ae2 | |
| 01/18/2026 | 10:52:29 AM | buy | $256.26 | $0.0000204 | 0.0771 | 0.086139 | 12.56M | 0x95...1859 |