WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00002269
Presyo
0.086825 WETH
TVL
$1
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
29.13%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD
GRANDMA:
0xd7876B45bC3259A74262e37714a843EFB0b02685
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116063
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng GRANDMA ay pataas 29.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,589.34. Ang kontrata ng GRANDMA token ay 0xd7876B45bC3259A74262e37714a843EFB0b02685 na may market cap na $108,941.79. Ang kontrata ng liquidity pool ay 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x6faC4b495D54a797B37781E6cd5B96CE5519F4FD ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $11,589.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006825, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00002269 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:56:49 AMbuy$251.71$0.000022690.07570.08682511.09M0x99...a39c
01/18/202610:56:35 AMbuy$3.63$0.000022630.0010940.086807160,731.530x6f...5d52
01/18/202610:56:35 AMbuy$249.38$0.000022570.0750.08678911.05M0x6e...8abd
01/18/202610:56:13 AMbuy$261.97$0.000022450.07880.08675311.67M0x1a...4c20
01/18/202610:55:55 AMbuy$258.32$0.000022320.07770.08671611.57M0x12...002d
01/18/202610:55:35 AMbuy$418.53$0.000022160.12590.08666818.88M0xee...672d
01/18/202610:55:25 AMbuy$0.1$0.000022070.000030110.0866394,535.410x4e...be60
01/18/202610:55:23 AMbuy$401.24$0.000021970.12070.0866118.26M0xd9...b168
01/18/202610:55:07 AMbuy$361.02$0.000021790.10860.08655716.56M0xba...17a5
01/18/202610:54:49 AMbuy$202.44$0.000021660.06090.0865189.34M0x20...0de4
01/18/202610:54:35 AMbuy$265.27$0.000021560.07980.08648512.3M0x50...ada8
01/18/202610:54:27 AMbuy$333.75$0.000021420.10040.08644415.58M0x5d...098e
01/18/202610:54:13 AMbuy$245.66$0.000021280.07390.08640411.54M0x7a...0e0f
01/18/202610:53:59 AMbuy$391.93$0.000021140.11790.0863618.54M0x15...e554
01/18/202610:53:43 AMbuy$201.78$0.0000210.06070.0863199.61M0xe4...3ffb
01/18/202610:53:29 AMbuy$340.4$0.000020880.10240.08628216.3M0xf7...56ad
01/18/202610:53:13 AMbuy$303.49$0.000020730.09130.08623814.64M0x65...ebd3
01/18/202610:52:55 AMbuy$240$0.000020610.07220.08620111.64M0x00...9b77
01/18/202610:52:45 AMbuy$210.72$0.00002050.06340.0861710.27M0xb2...7ae2
01/18/202610:52:29 AMbuy$256.26$0.00002040.07710.08613912.56M0x95...1859