WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001345
Presyo
0.084032 WETH
TVL
$1
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
24.07%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0x54c8a5C723F6f909cdE8B1eD0e07A75BcDe8bC8d
GRANDMA:
0x4a32381CCE454fB88bEc580728B7090251701431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0117882
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001345. Ang presyo ng GRANDMA ay pataas 24.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,356.85. Ang kontrata ng GRANDMA token ay 0x4a32381CCE454fB88bEc580728B7090251701431 na may market cap na $106,257.74. Ang kontrata ng liquidity pool ay 0x54c8a5C723F6f909cdE8B1eD0e07A75BcDe8bC8d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x54c8a5C723F6f909cdE8B1eD0e07A75BcDe8bC8d ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $10,356.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000004032, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001345 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:20:57 PMbuy$392.25$0.000013450.11760.08403229.16M
0x728...1513
0x87...0cdb
01/18/20265:20:45 PMbuy$9.91$0.000013320.0029730.083993744,424.27
0x4f3...22E6
0x2a...ac53
01/18/20265:20:45 PMbuy$252.48$0.000013350.07570.08400518.9M
0x1EC...92f7
0xa9...855e
01/18/20265:20:31 PMbuy$289.84$0.000013270.08690.08398121.83M
0x4A5...dB8A
0x37...0e67
01/18/20265:20:21 PMbuy$212.25$0.000013190.06370.0839616.09M
0xDf8...1c31
0xae...4432
01/18/20265:20:05 PMbuy$348.55$0.000013120.10450.08393626.55M
0x292...bB4a
0x47...5c95
01/18/20265:19:47 PMbuy$369.19$0.000013010.11080.08390628.36M
0xD09...333b
0xca...862c
01/18/20265:19:29 PMbuy$200.78$0.000012940.06020.08388215.51M
0xcF0...cC81
0x6f...f018
01/18/20265:19:15 PMbuy$218.13$0.000012890.06540.08386416.92M
0x4c4...111C
0xb4...c17f
01/18/20265:19:03 PMbuy$405.24$0.00001280.12150.08383831.65M
0x7cC...587E
0xc2...6527
01/18/20265:18:43 PMbuy$394.24$0.000012690.11820.08380531.06M
0xEfE...763f
0x9b...fb13
01/18/20265:18:29 PMbuy$357.88$0.000012590.10730.08377428.43M
0x728...1513
0x77...4dfb
01/18/20265:18:21 PMbuy$266.16$0.00001250.07980.08374921.28M
0x1EC...92f7
0xbf...7ea9
01/18/20265:18:07 PMbuy$230.14$0.000012430.0690.08372818.5M
0x4A5...dB8A
0xa0...a7df
01/18/20265:17:47 PMbuy$315.52$0.000012360.09460.08370625.52M
0xDf8...1c31
0x0f...4f6b
01/18/20265:17:27 PMbuy$346.54$0.000012270.10390.08367928.24M
0x292...bB4a
0xdb...f5ad
01/18/20265:17:13 PMbuy$257.23$0.000012170.07720.08365521.12M
0xD09...333b
0x12...00db
01/18/20265:16:57 PMbuy$203.92$0.000012110.06120.08363616.83M
0xcF0...cC81
0x55...52a1
01/18/20265:16:39 PMbuy$181.26$0.000012060.05440.0836215.02M
0x4c4...111C
0x4d...cd0a
01/18/20265:16:21 PMbuy$280.88$0.0000120.08430.08360223.4M
0x7cC...587E
0xea...6b1a