WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001361
Presyo
0.08411 WETH
TVL
$1
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
21.47%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0x079FbA641BB14498b50bD6cEF01cf87e3764Cd87
GRANDMA:
0xb04C4dCC6E69d4f09281A9bA128F54268042929B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0117813
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001361. Ang presyo ng GRANDMA ay pataas 21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,676.74. Ang kontrata ng GRANDMA token ay 0xb04C4dCC6E69d4f09281A9bA128F54268042929B na may market cap na $102,110.17. Ang kontrata ng liquidity pool ay 0x079FbA641BB14498b50bD6cEF01cf87e3764Cd87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0x079FbA641BB14498b50bD6cEF01cf87e3764Cd87 ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $8,676.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000000411, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001361 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:48:43 PMbuy$221.56$0.000013610.06690.0841116.27M
0x728...1513
0x19...dc33
01/17/20269:48:37 PMbuy$29.82$0.000013570.0090050.0840992.2M
0x9D5...ee76
0xac...1376
01/17/20269:48:33 PMbuy$383.18$0.000013510.11570.08408128.35M
0x1EC...92f7
0x8b...0ec6
01/17/20269:48:19 PMbuy$372.92$0.00001340.11260.08404727.82M
0x4A5...dB8A
0x07...b25a
01/17/20269:48:01 PMbuy$254.02$0.000013310.07670.0840219.08M
0xDf8...1c31
0x42...8b6d
01/17/20269:47:49 PMbuy$310.32$0.000013230.09370.08399523.45M
0x292...bB4a
0x69...a879
01/17/20269:47:29 PMbuy$410.67$0.000013120.1240.08396431.28M
0xD09...333b
0x2b...d797
01/17/20269:47:15 PMbuy$375.9$0.000013010.11350.08392928.88M
0xcF0...cC81
0x5d...dba0
01/17/20269:47:03 PMbuy$338.75$0.000012910.10230.08389826.24M
0x4c4...111C
0x54...3fd0
01/17/20269:46:47 PMbuy$382.13$0.00001280.11540.08386729.84M
0x7cC...587E
0xb0...9c2c
01/17/20269:46:27 PMbuy$237.42$0.000012710.07170.08384118.67M
0xEfE...763f
0x30...339a
01/17/20269:46:15 PMbuy$276.5$0.000012640.08350.08381921.86M
0x728...1513
0xa3...2958
01/17/20269:46:01 PMbuy$233.77$0.000012570.07060.08379718.59M
0x1EC...92f7
0xec...a3ae
01/17/20269:45:41 PMbuy$295.03$0.000012490.08910.08377423.6M
0x4A5...dB8A
0x9a...4cb6
01/17/20269:45:35 PMbuy$333.77$0.000012410.10080.08374726.89M
0xDf8...1c31
0x32...1516
01/17/20269:45:19 PMbuy$385.43$0.00001230.11640.08371731.31M
0x292...bB4a
0xbe...92c4
01/17/20269:45:03 PMbuy$413.91$0.000012190.1250.08368333.93M
0xD09...333b
0xc7...71fe
01/17/20269:44:45 PMbuy$405.3$0.000012080.12240.08364933.54M
0xcF0...cC81
0x4f...4fef
01/17/20269:44:31 PMbuy$336.42$0.000011980.10160.08361828.08M
0x4c4...111C
0x95...ef71
01/17/20269:44:13 PMbuy$241.06$0.00001190.07280.08359420.25M
0x7cC...587E
0x11...8a27