WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.0000227
Presyo
0.086898 WETH
TVL
$1
MKT CAP
$156.7K
5m
0%
1h
0%
4h
87.60%
24h
87.60%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xb04FF013792Cb3AD6B5b82eF835eB5391e7Bbc3d
GRANDMA:
0xa1595099913E9A13749cCB9ddB6e43fbe7d152a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
0.0116032
Pinagsama WETH:
$0.0172

GRANDMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.0000227. Ang presyo ng GRANDMA ay pataas 87.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $30,963.92. Ang kontrata ng GRANDMA token ay 0xa1595099913E9A13749cCB9ddB6e43fbe7d152a1 na may market cap na $156,687.47. Ang kontrata ng liquidity pool ay 0xb04FF013792Cb3AD6B5b82eF835eB5391e7Bbc3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xb04FF013792Cb3AD6B5b82eF835eB5391e7Bbc3d ay $1.00.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $30,963.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000006898, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.0000227 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20267:32:37 AMbuy$311.08$0.00002270.09450.08689813.7M
0xEfE...763f
0x3f...c859
01/17/20267:32:23 AMbuy$198.49$0.00002260.06030.0868678.78M
0x728...1513
0xac...c6b8
01/17/20267:32:05 AMbuy$354.53$0.000022490.10770.08683415.76M
0x1EC...92f7
0xdc...39fd
01/17/20267:31:49 AMbuy$408.19$0.000022340.1240.08678818.27M
0x4A5...dB8A
0xc1...2613
01/17/20267:31:31 AMbuy$411.48$0.000022180.1250.08673918.55M
0xDf8...1c31
0xbf...b764
01/17/20267:31:13 AMbuy$271.24$0.000022050.08240.08669812.3M
0x292...bB4a
0x71...8fbe
01/17/20267:31:01 AMbuy$348.6$0.000021930.10590.08666215.9M
0xcF0...cC81
0xe2...a9c4
01/17/20267:30:45 AMbuy$380.21$0.000021780.11550.08661817.45M
0x4c4...111C
0x1d...4e9d
01/17/20267:30:25 AMbuy$221.2$0.000021670.06720.08658310.21M
0xEfE...763f
0x80...d0db
01/17/20267:30:07 AMbuy$199.47$0.000021580.06060.0865589.24M
0x728...1513
0x38...d314
01/17/20267:29:57 AMbuy$180.38$0.000021510.05480.0865368.38M
0x1EC...92f7
0xf6...1528
01/17/20267:29:41 AMbuy$200.13$0.000021440.06080.0865149.33M
0x4A5...dB8A
0x1f...7790
01/17/20267:29:21 AMbuy$311.72$0.000021340.09470.08648414.61M
0xDf8...1c31
0xfb...6eaa
01/17/20267:29:07 AMbuy$246.87$0.000021230.0750.08645111.63M
0x292...bB4a
0x50...06fc
01/17/20267:28:49 AMbuy$371.96$0.000021110.1130.08641517.61M
0xD09...333b
0x81...852c
01/17/20267:28:33 AMbuy$197.17$0.0000210.05990.0863829.39M
0xcF0...cC81
0x6f...cb5d
01/17/20267:28:17 AMbuy$233.71$0.000020920.0710.08635711.17M
0x4c4...111C
0x96...c135
01/17/20267:28:01 AMbuy$383.48$0.00002080.11650.08632118.43M
0x7cC...587E
0xb5...056e
01/17/20267:27:43 AMbuy$319.29$0.000020670.0970.08628115.44M
0xEfE...763f
0x46...02ec
01/17/20267:27:25 AMbuy$267.28$0.000020560.08120.08624713M
0x728...1513
0xf7...f3a5