WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00003311
Presyo
0.071004 WETH
TVL
$230,334.08
MKT CAP
$158.9K
5m
0%
1h
88.35%
4h
88.35%
24h
88.35%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
32K
Telegram price alerts
Pares:
0xc9b78d11A56DddCc5b61E0120C5449B007411866
GRANDMA:
0xA274EF8c43Ce38eaF7e1C1057Cd58f825025e75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
3.48B
Pinagsama WETH:
$34.92

GRANDMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00003311. Ang presyo ng GRANDMA ay pataas 88.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,691.33. Ang kontrata ng GRANDMA token ay 0xA274EF8c43Ce38eaF7e1C1057Cd58f825025e75b na may market cap na $158,937.70. Ang kontrata ng liquidity pool ay 0xc9b78d11A56DddCc5b61E0120C5449B007411866 na may kabuuang halaga na naka-lock (TVL) na $230,334.08. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xc9b78d11A56DddCc5b61E0120C5449B007411866 ay $230,334.08.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $31,691.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.00000001004, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00003311 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:01:59 AMbuy$229.49$0.000033110.06960.0710046.93M
0xD09...333b
0xff...18e6
01/17/202612:01:47 AMbuy$192.89$0.000032990.05850.0715.85M
0x4c4...111C
0x29...bea7
01/17/202612:01:29 AMbuy$304.33$0.000032840.09230.0899629.27M
0x4A5...dB8A
0x28...0b81
01/17/202612:01:17 AMbuy$376.22$0.000032650.11410.08990311.52M
0x4c4...111C
0x38...0e3b
01/17/202612:01:03 AMbuy$337.64$0.000032450.10240.08984110.4M
0x1EC...92f7
0x79...00fe
01/17/202612:00:47 AMbuy$301.7$0.000032260.09150.0897869.35M
0xDf8...1c31
0xd0...6b3a
01/17/202612:00:33 AMbuy$308.62$0.000032090.09360.0897339.62M
0x292...bB4a
0x25...1ea2
01/17/202612:00:17 AMbuy$379.18$0.00003190.1150.08967511.89M
0x4c4...111C
0xbd...760e
01/17/202612:00:01 AMbuy$256.85$0.000031720.07790.089628.1M
0x7cC...587E
0x58...3ee3
01/16/202611:59:43 PMbuy$409.19$0.000031530.12410.08956312.98M
0xEfE...763f
0xf4...8b52
01/16/202611:59:35 PMbuy$368.3$0.000031310.11170.08949711.76M
0x728...1513
0xa2...d2a0
01/16/202611:59:19 PMbuy$352.48$0.000031110.10690.08943611.33M
0x1EC...92f7
0xbf...096e
01/16/202611:59:03 PMbuy$282.57$0.000030930.08570.0893839.13M
0x4A5...dB8A
0x71...6627
01/16/202611:58:49 PMbuy$285.54$0.000030780.08660.0893359.28M
0xDf8...1c31
0x3a...43e0
01/16/202611:58:33 PMbuy$208.71$0.000030640.06330.0892946.81M
0x292...bB4a
0xd9...1257
01/16/202611:58:17 PMbuy$234.76$0.000030520.07120.0892567.69M
0xD09...333b
0x2b...a4f5
01/16/202611:58:05 PMbuy$414.13$0.000030340.12560.08920213.65M
0xcF0...cC81
0x3b...7440
01/16/202611:57:51 PMbuy$202.45$0.000030170.06140.0891516.71M
0x4c4...111C
0x10...d2fe
01/16/202611:57:43 PMbuy$349.51$0.000030020.1060.08910511.64M
0x7cC...587E
0x21...ff1d
01/16/202611:57:29 PMbuy$396.33$0.000029810.12020.08904313.29M
0xEfE...763f
0x20...28ab