WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grandma-WETH pair

Presyo USD
$0.057254
Presyo
0.082189 WETH
TVL
$1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
63.81%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4af96D58FE81C16a5C0C454753CBF95418CC76A7
Grandma:
0x73CB39eFcBE664e7cbE47606d4D9D5C8e0B9a25F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grandma:
0.0101069
Pinagsama WETH:
$0.0172

Grandma/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Grandma token sa DEX Uniswap V2 ay $0.000007254. Ang presyo ng Grandma ay pataas 63.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,048.64. Ang kontrata ng Grandma token ay 0x73CB39eFcBE664e7cbE47606d4D9D5C8e0B9a25F na may market cap na $57,309.94. Ang kontrata ng liquidity pool ay 0x4af96D58FE81C16a5C0C454753CBF95418CC76A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Grandma/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grandma/WETH na may kontrata na address 0x4af96D58FE81C16a5C0C454753CBF95418CC76A7 ay $1.00.

Ang kabuuang transaksyon ng Grandma/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Grandma/WETH pool ay may trading volume na $10,048.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grandma sa WETH ay 0.000000002189, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Grandma sa USD ay $0.000007254 ngayon.

Grandma-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:02:57 AMbuy$245.89$0.0572540.07420.08218933.9M
0xbd6...af76
0x00...5640
01/15/20266:02:19 AMbuy$284.33$0.0571680.08580.08216339.67M
0x6f4...fE31
0x76...7557
01/15/20266:01:51 AMbuy$405.95$0.0570560.12250.08212957.53M
0x0e8...51D8
0x09...f6dd
01/15/20266:01:15 AMbuy$119.28$0.0569710.0360.08210417.11M
0xbd6...af76
0x4a...b91c
01/15/20266:00:45 AMbuy$183.23$0.0569230.05530.08208926.47M
0x68C...64e9
0x16...b337
01/15/20266:00:15 AMbuy$139.82$0.0568710.04220.08207320.35M
0x6f4...fE31
0x7d...0236
01/15/20265:59:51 AMbuy$218.24$0.0568110.06590.08205632.04M
0x810...A4e3
0xd6...099a
01/15/20265:59:25 AMbuy$218.57$0.0567420.0660.08203532.42M
0x28c...b92F
0x15...9f24
01/15/20265:58:51 AMbuy$214.92$0.0566740.06490.08201532.2M
0x0e8...51D8
0x39...67f7
01/15/20265:58:19 AMbuy$402.06$0.0565780.12140.08198661.12M
0x9dF...a561
0x0f...a45f
01/15/20265:57:53 AMbuy$227.19$0.0564810.06860.08195635.06M
0xA0c...2cE7
0x4f...d6c9
01/15/20265:57:27 AMbuy$272.57$0.0564040.08230.08193342.56M
0xbd6...af76
0xea...c28a
01/15/20265:56:51 AMbuy$317.28$0.0563140.09580.08190650.25M
0x68C...64e9
0xf3...2452
01/15/20265:56:19 AMbuy$456.71$0.0561960.13790.0818773.7M
0xAf1...45DF
0x72...e532
01/15/20265:55:53 AMbuy$392.13$0.0560690.11840.08183264.61M
0x148...5880
0x68...3c66
01/15/20265:55:21 AMbuy$238.12$0.0559750.07190.08180439.85M
0x6f4...fE31
0xde...2e3b
01/15/20265:54:51 AMbuy$431.21$0.0558760.13020.08177473.38M
0x810...A4e3
0x64...fa2a
01/15/20265:54:27 AMbuy$287.47$0.0557710.08680.08174249.81M
0x28c...b92F
0x21...fb77
01/15/20265:54:05 AMbuy$281.18$0.0556890.08490.08171749.42M
0x0e8...51D8
0x53...f834
01/15/20265:53:39 AMbuy$439.16$0.0555850.13260.08168678.63M
0x9dF...a561
0x87...e6ca