WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grandma-WETH pair

Presyo USD
$0.00001663
Presyo
0.084927 WETH
TVL
$31,833.97
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-78.63%
24h
-48.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
569
Dami
319K
Telegram price alerts
Pares:
0x0F01B0A6f0607dED8ef574A6a14184B1d1c54D7b
Grandma:
0x4aF94161C6053Eb3fa9526fd1148f17A0Ff068Bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Grandma:
985.06M
Pinagsama WETH:
$4.71

Grandma/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Grandma token sa DEX Uniswap V2 ay $0.00001663. Ang presyo ng Grandma ay pababa -48.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1587 trades na may dami ng kalakalan na $319,247.11. Ang kontrata ng Grandma token ay 0x4aF94161C6053Eb3fa9526fd1148f17A0Ff068Bb na may market cap na $16,636.09. Ang kontrata ng liquidity pool ay 0x0F01B0A6f0607dED8ef574A6a14184B1d1c54D7b na may kabuuang halaga na naka-lock (TVL) na $31,833.98. Ang Grandma/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grandma/WETH na may kontrata na address 0x0F01B0A6f0607dED8ef574A6a14184B1d1c54D7b ay $31,833.98.

Ang kabuuang transaksyon ng Grandma/WETH ay 1587 sa nakaraang 24 na oras, kung saan 1018 ang mga buy transactions, at 569 ang mga sales transactions.

Ang Grandma/WETH pool ay may trading volume na $319,247.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grandma sa WETH ay 0.000000004927, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Grandma sa USD ay $0.00001663 ngayon.

Grandma-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20262:18:03 PMsell$518.3$0.000016630.15350.08492731.16M
0xB95...1130
0xaf...c9fa
01/15/20262:17:29 PMsell$3.7$0.000017180.0010960.085089215,470.61
0xC80...52C7
0xbb...b2ec
01/15/20262:06:17 PMbuy$2.49$0.000017280.00073890.08512144,321.88
0x501...4d4C
0x54...ccd6
01/15/20262:05:25 PMbuy$98.68$0.000017160.029240.0850885.75M
0x501...4d4C
0xd4...7a89
01/15/20261:39:07 PMbuy$5.44$0.000017010.0016180.085056320,061.4
0x063...2c8F
0xfa...5e02
01/15/20261:32:21 PMsell$17.71$0.000016890.0052720.085031.05M
0x6A3...c96E
0x4e...7f11
01/15/20261:28:01 PMsell$1.16$0.000016980.00034510.08503668,543.96
0xa6b...618e
0x64...cbeb
01/15/20261:27:19 PMbuy$10.44$0.000017070.0030970.085063611,621.76
0xB95...1130
0xd9...01fb
01/15/20261:25:43 PMbuy$2.33$0.000017020.0006930.085059136,966.41
0xC5D...7fcE
0xf8...4779
01/15/20261:23:57 PMbuy$4$0.000017030.001190.085057235,286.29
0x1E2...69b3
0x60...df34
01/15/20261:22:47 PMbuy$1$0.000017020.00029910.08505659,156.08
0x88B...84E7
0x68...26c1
01/15/20261:20:57 PMbuy$15.15$0.0000170.00450.085051890,894.75
0xE17...9e63
0xa3...fe48
01/15/20261:20:43 PMbuy$1.33$0.000016980.0003960.08504678,477.93
0x42D...85bd
0x66...24ca
01/15/20261:20:15 PMsell$2,980.28$0.000016930.88520.08503149.11M
0xde5...8023
0x66...4d6e
01/15/20261:20:03 PMbuy$127.93$0.000023630.0380.0870195.41M
0x53a...8a51
0x2e...10e5
01/15/20261:19:39 PMbuy$4.36$0.000023470.0012960.086971185,906.1
0xe88...011F
0xea...1486
01/15/20261:19:15 PMsell$1,686.94$0.000027560.5010.08818766.44M
0x615...4439
0x10...5c72
01/15/20261:19:15 PMbuy$55.72$0.000027720.016550.0882332.01M
0xde5...8023
0x28...009d
01/15/20261:18:51 PMbuy$4.76$0.000027640.0014160.088209172,476.94
0x95D...2C12
0x71...1330
01/15/20261:18:15 PMsell$1,100.04$0.000030550.32670.08907538.02M
0xE42...A6dF
0x6e...1edb