WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTWAI-VIRTUAL pair

Presyo USD
$0.0003632
Presyo
0.0002649 VIRTUAL
TVL
$107,299.85
MKT CAP
$363.9K
5m
0%
1h
3.63%
4h
4.77%
24h
0.26%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826
GPTWAI:
0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GPTWAI:
147.44M
Pinagsama VIRTUAL:
$39,130.94

GPTWAI/VIRTUAL price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GPTWAI token sa DEX Uniswap V2 ay $0.0003632. Ang presyo ng GPTWAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,892.59. Ang kontrata ng GPTWAI token ay 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 na may market cap na $363,877.86. Ang kontrata ng liquidity pool ay 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 na may kabuuang halaga na naka-lock (TVL) na $107,299.86. Ang GPTWAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTWAI/VIRTUAL na may kontrata na address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 ay $107,299.86.

Ang kabuuang transaksyon ng GPTWAI/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GPTWAI/VIRTUAL pool ay may trading volume na $1,892.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTWAI sa VIRTUAL ay 0.0002649, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GPTWAI sa USD ay $0.0003632 ngayon.

GPTWAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/31/20255:08:11 AMsell$75.62$0.000363255.160.0002649208,168.23
0x08F...74E5
0x70...5e27
07/31/20254:48:35 AMsell$7.88$0.00036385.750.000265321,685.87
0x2a3...ce6c
0x0d...4800
07/31/20254:48:29 AMbuy$786.19$0.0003607573.490.00026312.18M
0xAFf...1C0b
0x76...d3e7
07/31/20254:44:17 AMsell$3.82$0.0003532.790.000257710,839.38
0x2a3...ce6c
0x2a...674b
07/31/20254:44:11 AMbuy$248.15$0.0003535181.170.0002581701,940.1
0x951...cB27
0x7a...3069
07/31/20254:33:23 AMbuy$35.74$0.000350526.170.0002567101,960.97
0xBE3...7be9
0xf0...e2c7
07/31/20252:39:01 AMsell$25.44$0.000346718.720.000255173,371.93
0xEE7...fBe0
0x11...ec18
07/30/202510:20:19 PMsell$65.84$0.000339149.630.0002555194,177.31
0x1Ed...d506
0x81...d58a
07/30/20259:17:13 PMsell$3.42$0.000342.580.000255910,083.27
0x127...584D
0x00...1b23
07/30/20257:47:19 PMsell$3.5$0.00033582.670.000255910,444.3
0x2a3...ce6c
0xab...5333
07/30/20257:47:13 PMsell$82.17$0.000336462.620.0002564244,229.26
0x1a2...eeee
0x74...4d40
07/30/20257:34:35 PMsell$48.55$0.000333437.430.000257145,616.36
0x997...74dd
0xa5...368b
07/30/20257:30:15 PMsell$5.44$0.00033274.210.000257316,360.57
0x997...74dd
0xe6...6341
07/30/20254:30:13 PMsell$0.6435$0.0003450.480.00025731,865.11
0xCd7...063D
0xd7...af60
07/30/20254:06:01 PMsell$1.18$0.00034310.8870.00025733,446.13
0x57D...1d35
0x0f...a4fe
07/30/20253:52:01 PMsell$187.42$0.0003449140.380.0002583543,420.1
0xf01...9250
0xb1...833b
07/30/20253:20:57 PMsell$0.5539$0.00034480.41640.00025921,606.31
0x711...eE53
0x79...d056
07/30/20252:37:33 PMsell$18.39$0.000344913.830.000259353,323.62
0xF92...c96D
0x74...ad66
07/30/20252:24:07 PMsell$6.78$0.00034465.10.000259519,675.59
0x2c5...7193
0xca...3acd
07/30/202512:24:43 PMsell$5.11$0.00034323.860.000259514,887.26
0x2a3...ce6c
0xc1...8231