WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTWAI-VIRTUAL pair

Presyo USD
$0.0000301
Presyo
0.00003203 VIRTUAL
TVL
$1.82
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826
GPTWAI:
0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GPTWAI:
426.97M
Pinagsama VIRTUAL:
$13,720.29

GPTWAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GPTWAI token sa DEX Uniswap V2 ay $0.0000301. Ang presyo ng GPTWAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPTWAI token ay 0x034CCE0E39eDd8e6c8c1bB24d95CC17DeB7DC306 na may market cap na $30,105.39. Ang kontrata ng liquidity pool ay 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 na may kabuuang halaga na naka-lock (TVL) na $1.83. Ang GPTWAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTWAI/VIRTUAL na may kontrata na address 0xcFbC02F3480fe2E9C7e1bAB9Da26d93d182B9826 ay $1.83.

Ang kabuuang transaksyon ng GPTWAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPTWAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTWAI sa VIRTUAL ay 0.00003203, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GPTWAI sa USD ay $0.0000301 ngayon.

GPTWAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20259:23:33 AMsell$0.1238$0.00003010.13170.000032034,112.34
0x39e...AF5A
0x2b...1a92
12/14/20252:45:57 PMsell$2.22$0.000030112.360.0000320473,839.75
0x7A8...8d55
0x72...1680
12/13/20251:46:41 PMbuy$2.28$0.000030292.420.0000322375,339
0x7A8...8d55
0xdd...66cc
12/12/20251:02:23 PMbuy$0.0007186$0.000030280.00076470.0000322323.72
0x7E1...628F
0x16...d631
12/10/20259:40:03 AMsell$0.05571$0.00003010.059290.000032031,850.68
0x037...8a39
0xdb...fe70
12/08/20257:01:07 PMbuy$1.12$0.000030281.190.0000322236,990.33
0xbdB...15B2
0x9e...cf47
12/07/20253:28:29 PMsell$22.06$0.0000301523.480.00003208731,792.04
0x16B...Fc68
0xac...20cd
12/06/20256:39:59 PMsell$0.3372$0.00003020.35890.0000321411,166.82
0x2a3...ce6c
0xcc...61fc
12/06/20256:39:19 PMbuy$10.9$0.0000303611.60.00003231359,134.13
0x84E...0e47
0x83...9163
12/01/20258:30:35 AMsell$9.23$0.00004256.970.0000321217,234.61
0x5F8...F955
0x5e...1b32
11/28/20253:26:55 AMsell$5.52$0.000042534.170.00003213129,917.15
0x6b7...68aF
0xa3...a498
11/27/202512:07:13 AMsell$3.94$0.000042552.980.0000321592,757
0x4D7...07Db
0x1d...ba7b
11/25/202512:50:37 PMsell$7.81$0.000042585.90.00003217183,425.04
0x0cb...cf4F
0x19...9291
11/25/20259:21:23 AMsell$0.2699$0.00004260.20390.000032186,336.77
0x44F...224c
0xac...e9d7
11/25/20254:57:17 AMsell$4.21$0.000042613.180.0000321998,867.24
0x825...4C4E
0xb4...a5bf
11/21/20257:52:41 PMbuy$0.007966$0.000042880.0060180.00003239185.76
0x572...89BE
0xb2...38c4
11/21/20251:38:55 AMsell$0.4741$0.000042620.35820.000032211,124.18
0x2a3...ce6c
0xf0...7c54
11/21/20251:38:43 AMsell$32.61$0.000042724.630.00003226763,718.82
0x0A5...78e0
0xe5...cc22
11/20/20258:01:39 PMsell$0.3577$0.000042780.27020.000032328,361.76
0xC3A...5fad
0x12...8154
11/17/202511:40:43 AMsell$2$0.000042781.510.0000323246,833.85
0xE18...d206
0x25...f29d