WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTW-WETH pair

Presyo USD
$0.0004066
Presyo
0.061746 WETH
TVL
$56,061.6
MKT CAP
$406.7K
5m
0%
1h
0%
4h
-3.30%
24h
11.27%
Ibahagi
TXNS
436
Mga Bumili
184
Mga Nagbenta
252
Dami
12K
Telegram price alerts
Pares:
0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F
GPTW:
0x0171ae9879C7FBCf3071B149bB4F2130daEF7457
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GPTW:
69.23M
Pinagsama WETH:
$11.98

GPTW/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GPTW token sa DEX Uniswap V3 ay $0.0004066. Ang presyo ng GPTW ay pataas 11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $12,065.53. Ang kontrata ng GPTW token ay 0x0171ae9879C7FBCf3071B149bB4F2130daEF7457 na may market cap na $406,668.96. Ang kontrata ng liquidity pool ay 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F na may kabuuang halaga na naka-lock (TVL) na $56,061.61. Ang GPTW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTW/WETH na may kontrata na address 0x1e4e16b6389608ccCFB9A3E8BD9f3309747c816F ay $56,061.61.

Ang kabuuang transaksyon ng GPTW/WETH ay 436 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 252 ang mga sales transactions.

Ang GPTW/WETH pool ay may trading volume na $12,065.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTW sa WETH ay 0.0000001746, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTW sa USD ay $0.0004066 ngayon.

GPTW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:23:01 PMbuy$10.67$0.00040660.0045860.06174626,257.36
-
0xcc...05cb
05/09/20255:10:51 PMbuy$18.62$0.00040320.0080680.06174746,186.24
0x420...CEf3
0xe6...229e
05/09/20254:11:11 PMsell$33.2$0.0003920.014530.06171684,686.81
0xece...31ac
0x62...8ea3
05/09/20253:58:25 PMsell$23.36$0.00039560.010160.0617259,063.7
0x420...CEf3
0xd8...c6da
05/09/20253:54:49 PMbuy$33.88$0.00040430.014710.06175583,812.89
0xa49...42b3
0x34...8bf5
05/09/20253:50:15 PMsell$22.02$0.00039440.00960.06171955,831.69
0x70A...dCCa
0xdd...b29d
05/09/20253:49:49 PMbuy$4.16$0.00040160.001820.06175510,369.72
0xa49...42b3
0x88...e489
05/09/20253:47:21 PMsell$9.29$0.00039510.0040470.0617223,517.62
0x35F...15AB
0x67...5e6d
05/09/20253:46:27 PMsell$3.52$0.00039520.0015340.0617218,912.47
0x420...CEf3
0x37...051e
05/09/20253:45:43 PMbuy$31.07$0.00040250.013540.06175577,205.4
0xbA7...7689
0xa9...7eda
05/09/20253:36:21 PMbuy$15.29$0.00040290.0066520.06175237,971.12
0x420...CEf3
0xa9...a7b3
05/09/20253:33:09 PMsell$4.15$0.00039410.0018090.06171610,540.15
0x420...CEf3
0x40...bda8
05/09/20253:31:11 PMbuy$3.2$0.00040260.0013930.0617517,956.71
0xa49...42b3
0xf1...579d
05/09/20253:29:59 PMsell$30.68$0.00039560.013320.06171877,559.94
0xbA7...7689
0xe9...362f
05/09/20253:29:17 PMbuy$16.71$0.00040320.0072720.06175441,460.53
0x35F...15AB
0x1a...cabd
05/09/20253:29:03 PMbuy$18.23$0.00040280.007930.06175145,271.23
0x35F...15AB
0x0e...0e0c
05/09/20253:25:39 PMbuy$14.12$0.00040180.006150.06174935,150.59
0x420...CEf3
0x17...24f4
05/09/20253:25:19 PMsell$2$0.00039370.00087450.0617145,101.81
0x420...CEf3
0x2a...c402
05/09/20253:24:43 PMsell$14.9$0.00039350.0064960.06171537,874.81
0xa49...42b3
0xd6...8a71
05/09/20253:24:35 PMsell$14.95$0.00039390.0065180.06171737,960.24
0xbA7...7689
0x1a...3c10