WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-RESEARCHER-ADS pair

Presyo USD
$0.0005245
Presyo
0.0008719 ADS
TVL
$75,448.91
MKT CAP
$524.5K
5m
0.40%
1h
0.56%
4h
22.99%
24h
118%
Ibahagi
TXNS
220
Mga Bumili
146
Mga Nagbenta
74
Dami
96K
Telegram price alerts
Pares:
0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF
GPT-RESEARCHER:
0xADF69E920C01e522Da8D9fA37bc20CB32e0b03a9
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama GPT-RESEARCHER:
74.7M
Pinagsama ADS:
$60,289.21

GPT-RESEARCHER/ADS price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng GPT-RESEARCHER token sa DEX Uniswap V3 ay $0.0005245. Ang presyo ng GPT-RESEARCHER ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $96,080.97. Ang kontrata ng GPT-RESEARCHER token ay 0xADF69E920C01e522Da8D9fA37bc20CB32e0b03a9 na may market cap na $524,515.89. Ang kontrata ng liquidity pool ay 0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF na may kabuuang halaga na naka-lock (TVL) na $75,448.92. Ang GPT-RESEARCHER/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT-RESEARCHER/ADS na may kontrata na address 0xabDD04685c96a9F5cee2ef0f22CDe4661f1eCbBF ay $75,448.92.

Ang kabuuang transaksyon ng GPT-RESEARCHER/ADS ay 220 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GPT-RESEARCHER/ADS pool ay may trading volume na $96,080.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT-RESEARCHER sa ADS ay 0.0008719, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT-RESEARCHER sa USD ay $0.0005245 ngayon.

GPT-RESEARCHER-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/17/20269:45:13 AMbuy$67.72$0.0005245112.580.0008719129,124.08
0xAF3...e5CB
0x4c...d3e6
03/17/20269:44:39 AMbuy$30.16$0.000523250.150.000869757,663.46
0xa14...5F36
0xe4...ba9b
03/17/20269:40:29 AMbuy$29.83$0.000522449.60.000868457,114.88
0x579...C2f2
0x9f...f6df
03/17/20269:33:15 AMbuy$248.52$0.0005186413.150.0008622479,156.65
0xF7a...64F9
0x50...8ce5
03/17/20269:30:23 AMbuy$9.74$0.000515216.20.000856518,921.59
0x6d2...78df
0xc5...9461
03/17/20269:23:41 AMbuy$902.22$0.00049961,5100.00083621.81M
0xBF9...4AA3
0xd9...3870
03/17/20269:20:01 AMbuy$47.22$0.000487379.030.000815696,901.89
0xe3b...8139
0x95...6da8
03/17/20269:19:25 AMbuy$27.58$0.000486346.160.00081456,712.73
0xf3C...EE37
0x9e...021f
03/17/20269:16:19 AMbuy$300.48$0.0004856499.330.0008069618,770.95
0x847...B271
0xbb...5d87
03/17/20269:14:43 AMsell$973.81$0.0004941,618.50.00082111.97M
0xBa2...Db5d
0x86...d55b
03/17/20269:03:45 AMbuy$81.25$0.000507134.750.0008409160,251.51
0x639...E184
0x6c...c49a
03/17/20269:02:35 AMsell$1,197.68$0.00052161,986.310.0008652.3M
0x070...a5bd
0xa8...87f4
03/17/20268:36:07 AMsell$1,683.16$0.0005612,789.440.00092983M
0x192...3e61
0x3b...3931
03/17/20268:34:39 AMsell$519.86$0.0005921861.550.0009813877,886
0x0C0...EF62
0x98...d3c5
03/17/20268:20:21 AMsell$27.62$0.000645.770.000994346,038
0x898...54E8
0xc7...50ed
03/17/20268:05:05 AMbuy$278.7$0.0005971461.40.0009886466,712.03
0x99d...8a6A
0x68...deea
03/17/20267:49:25 AMbuy$1,317.31$0.00057442,180.880.0009512.29M
0xA50...931B
0x7d...515b
03/17/20267:10:17 AMbuy$1,281.32$0.0005362,131.480.00089162.39M
0x214...73EF
0x1a...8167
03/17/20267:08:45 AMbuy$1,071.6$0.00050461,782.620.00083942.12M
0xb30...E220
0xd3...149e
03/17/20267:07:45 AMbuy$946.41$0.00047841,574.370.00079591.98M
0xF43...2179
0xc8...e86c