WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goyim-WETH pair

Presyo USD
$0.0000878
Presyo
0.074381 WETH
TVL
$1
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
157%
Ibahagi
TXNS
1K
Mga Bumili
429
Mga Nagbenta
581
Dami
163K
Telegram price alerts
Pares:
0xc1b9bf722e6ac1124276bCcC43617cf8016Fd7De
Goyim:
0xd52690E9341Ca5BA30199aC9d8841d13dA6f642E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goyim:
0.015293
Pinagsama WETH:
$0.015231

Goyim/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Goyim token sa DEX Uniswap V3 ay $0.0000878. Ang presyo ng Goyim ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $162,939.66. Ang kontrata ng Goyim token ay 0xd52690E9341Ca5BA30199aC9d8841d13dA6f642E na may market cap na $87,803.90. Ang kontrata ng liquidity pool ay 0xc1b9bf722e6ac1124276bCcC43617cf8016Fd7De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goyim/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goyim/WETH na may kontrata na address 0xc1b9bf722e6ac1124276bCcC43617cf8016Fd7De ay $1.00.

Ang kabuuang transaksyon ng Goyim/WETH ay 1010 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 581 ang mga sales transactions.

Ang Goyim/WETH pool ay may trading volume na $162,939.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goyim sa WETH ay 0.00000004381, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Goyim sa USD ay $0.0000878 ngayon.

Goyim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202612:43:29 PMbuy$601.25$0.000090670.30.0745246.63M
0x995...289C
0x71...d264
02/10/202612:43:37 PMsell$406.01$0.00008810.20250.0743964.61M
0x725...7c04
0xdc...2a73
02/10/202612:43:33 PMsell$579.33$0.000090170.2890.0744996.42M
0x640...D817
0x8d...d4ef
02/10/202612:43:37 PMbuy$8.01$0.00008780.0040.07438191,303.02
0x733...E2B2
0x14...dfa9
02/10/202612:43:25 PMbuy$320.8$0.000088770.160.0744273.61M
0xe9c...2aBc
0x0a...b911
02/10/202612:43:11 PMbuy$76.19$0.000090310.0380.074504843,584.28
0x995...289C
0xbb...0c33
02/10/202612:43:21 PMbuy$160.4$0.000087760.080.0743771.83M
0xcC6...D861
0x69...e54e
02/10/202612:43:13 PMsell$434.76$0.000089010.21680.0744394.88M
0x35d...fCe4
0x03...70be
02/10/202612:43:21 PMsell$288.28$0.00008750.14370.0743643.29M
0xF96...8d2a
0x38...3e52
02/10/202612:43:01 PMsell$887.37$0.000088870.44230.074439.98M
0x1f1...F7BF
0x64...db7b
02/10/202612:43:03 PMbuy$571.68$0.000088980.2850.0744366.42M
0x640...D817
0x5a...7fb7
02/10/202612:43:01 PMbuy$56.54$0.000087670.028190.07437644,949.81
0x6e7...3b10
0x37...b5d9
02/10/202612:42:57 PMsell$524.27$0.000091830.26130.0745785.71M
0xdA5...c3f1
0xef...3035
02/10/202612:42:57 PMbuy$7.94$0.000091290.003960.07455187,011.86
0x1D3...59f4
0x9a...9efa
02/10/202612:42:41 PMsell$408.08$0.000093770.20340.0746754.35M
0xc2c...cb4F
0x96...cf23
02/10/202612:42:39 PMbuy$79.43$0.000095060.03960.074739835,603.51
0xc96...5c08
0x5a...3173
02/10/202612:42:49 PMbuy$10.63$0.00009350.00530.074661113,700.06
0xeCe...86c4
0x9c...e9ac
02/10/202612:42:35 PMsell$297.32$0.000094960.14820.0747343.13M
0x83e...0EF9
0xe9...0602
02/10/202612:42:45 PMbuy$3.97$0.000093470.001980.07465942,490.92
0xa02...2964
0x49...e544
02/10/202612:42:33 PMbuy$601.69$0.000094860.30.0747296.34M
0xdA5...c3f1
0x6f...5bbe