WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goyim-WETH pair

Presyo USD
$0.00007801
Presyo
0.073687 WETH
TVL
$58,381.5
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
635%
Ibahagi
TXNS
898
Mga Bumili
537
Mga Nagbenta
361
Dami
227K
Telegram price alerts
Pares:
0x00c3bacAF25ea8145e8F57044420E9B6a6CA5973
Goyim:
0x0673e76f073C50Bf22F9aA88Fca5d2A7c3600b12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goyim:
373.82M
Pinagsama WETH:
$13.79

Goyim/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Goyim token sa DEX Uniswap V2 ay $0.00007801. Ang presyo ng Goyim ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $227,402.11. Ang kontrata ng Goyim token ay 0x0673e76f073C50Bf22F9aA88Fca5d2A7c3600b12 na may market cap na $78,010.61. Ang kontrata ng liquidity pool ay 0x00c3bacAF25ea8145e8F57044420E9B6a6CA5973 na may kabuuang halaga na naka-lock (TVL) na $58,381.51. Ang Goyim/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goyim/WETH na may kontrata na address 0x00c3bacAF25ea8145e8F57044420E9B6a6CA5973 ay $58,381.51.

Ang kabuuang transaksyon ng Goyim/WETH ay 898 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 361 ang mga sales transactions.

Ang Goyim/WETH pool ay may trading volume na $227,402.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goyim sa WETH ay 0.00000003687, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Goyim sa USD ay $0.00007801 ngayon.

Goyim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:44:39 PMbuy$116.35$0.000078010.0550.0736871.49M
0x046...3113
0x63...9370
02/08/20268:44:27 PMbuy$232.71$0.000077080.110.0736433.02M
0xd40...6d0D
0xe9...8d31
02/08/20268:44:19 PMbuy$740.23$0.000074480.350.0735219.94M
0x6fC...8293
0xbe...5c75
02/08/20268:44:09 PMbuy$116.33$0.000077470.0550.0736621.5M
0x7D9...15D5
0xa5...1920
02/08/20268:44:05 PMbuy$97.3$0.00007690.0460.0736351.27M
0xd15...8500
0x9e...41f2
02/08/20268:44:11 PMbuy$148.06$0.000078180.070.0736961.89M
0xC9B...87Da
0x7a...f17a
02/08/20268:44:15 PMsell$1,135.27$0.000075070.53670.07354915.12M
0x943...e21d
0x88...6b78
02/08/20268:43:55 PMbuy$423.04$0.000078670.20.0737195.38M
0xD02...672B
0x96...7e9b
02/08/20268:43:57 PMsell$229.17$0.000076790.10830.073632.98M
0x476...5F0b
0xe9...9923
02/08/20268:43:57 PMsell$361.44$0.000078360.17080.0737054.61M
0x085...e38e
0x2d...55a1
02/08/20268:43:55 PMsell$121.8$0.00007740.057580.0736591.57M
0x8D9...dF3c
0x11...7b26
02/08/20268:43:31 PMbuy$139.65$0.000076530.0660.0736171.82M
0x6D7...7c60
0xd6...db8c
02/08/20268:43:41 PMbuy$122.72$0.000077230.0580.073651.59M
0xd11...a987
0x98...843a
02/08/20268:43:45 PMbuy$124.84$0.000077890.0590.0736811.6M
0x2c9...363F
0xc0...bcd1
02/08/20268:43:15 PMbuy$994.43$0.000074490.470.07352113.35M
0x931...82C8
0x61...5d29
02/08/20268:43:27 PMsell$284.07$0.000075930.13420.0735883.74M
0x088...FAbF
0xf8...05e3
02/08/20268:43:27 PMbuy$99.44$0.00007590.0470.0735871.31M
0xdD8...2001
0x07...6e00
02/08/20268:43:01 PMbuy$93.04$0.000074230.0440.073511.25M
0x370...14d8
0x40...47cf
02/08/20268:43:07 PMbuy$90.7$0.000076870.040.0736351.18M
0xC4c...8fc7
0x30...fb26
02/08/20268:43:07 PMsell$145.44$0.000076870.063870.0736351.89M
0x84d...75B4
0xcc...cda8