WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goyim-WETH pair

Presyo USD
$0.051789
Presyo
0.097875 WETH
TVL
$111,613.42
MKT CAP
$178.9K
5m
-28.53%
1h
-25.01%
4h
316%
24h
316%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
723K
Telegram price alerts
Pares:
0x903fA165D6f4DE2659C70b24Cf0CCE86B52E8595
Goyim:
0x364112954F6B860722872F5a3D8Ffd61C5c364c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goyim:
37.43B
Pinagsama WETH:
$19.64

Goyim/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Goyim token sa DEX Uniswap V3 ay $0.000001789. Ang presyo ng Goyim ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5108 trades na may dami ng kalakalan na $723,182.59. Ang kontrata ng Goyim token ay 0x364112954F6B860722872F5a3D8Ffd61C5c364c2 na may market cap na $178,948.03. Ang kontrata ng liquidity pool ay 0x903fA165D6f4DE2659C70b24Cf0CCE86B52E8595 na may kabuuang halaga na naka-lock (TVL) na $111,613.42. Ang Goyim/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goyim/WETH na may kontrata na address 0x903fA165D6f4DE2659C70b24Cf0CCE86B52E8595 ay $111,613.42.

Ang kabuuang transaksyon ng Goyim/WETH ay 5108 sa nakaraang 24 na oras, kung saan 2610 ang mga buy transactions, at 2498 ang mga sales transactions.

Ang Goyim/WETH pool ay may trading volume na $723,182.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goyim sa WETH ay 0.0000000007875, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Goyim sa USD ay $0.000001789 ngayon.

Goyim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:50:03 AMbuy$6.85$0.0517890.0030150.0978753.83M
0x81A...50DC
0xee...a8aa
02/04/20264:49:55 AMbuy$136.32$0.0517850.060.09785876.35M
0x582...Ff5B
0xf8...0512
02/04/20264:49:53 AMsell$97.65$0.0517480.042970.09769755.83M
0x50F...1309
0x81...9161
02/04/20264:49:53 AMsell$164.26$0.0517560.072290.09772993.54M
0x699...2b05
0xf8...72d3
02/04/20264:49:47 AMsell$163.84$0.0517650.072110.09776892.82M
0x0C8...E6df
0x58...01ec
02/04/20264:49:45 AMbuy$266.52$0.0517980.11730.097914148.21M
0x3b6...387a
0xd1...b3ad
02/04/20264:49:41 AMbuy$272.65$0.0518010.120.097929151.34M
0x9D0...55C9
0xf8...4a8b
02/04/20264:49:41 AMsell$327.51$0.0517640.14410.097764185.64M
0x0C8...E6df
0xb6...9fc2
02/04/20264:49:39 AMsell$120.93$0.0517610.053220.09775368.65M
0x899...31B6
0x0b...1b4a
02/04/20264:49:37 AMsell$29.05$0.0517650.012780.09777116.45M
0xDa5...596E
0x4f...5a28
02/04/20264:49:33 AMbuy$56.8$0.05180.0250.09792631.54M
0xe87...7b73
0x29...8410
02/04/20264:49:31 AMsell$2,862.66$0.0518421.250.0981091.55B
0xB5B...93de
0xcd...3339
02/04/20264:49:25 AMbuy$224.94$0.0519570.0990.098616114.9M
0x953...2A85
0xd1...664d
02/04/20264:49:23 AMsell$529.38$0.0519270.23290.098483274.63M
0x17d...6002
0x61...8af6
02/04/20264:49:19 AMbuy$44.98$0.0520020.01980.09881522.46M
0xDa0...0dA5
0x82...6fb8
02/04/20264:49:21 AMsell$369.11$0.0519530.16240.098598188.93M
0x15b...8D15
0x28...4d40
02/04/20264:49:11 AMsell$2.74$0.051930.0012070.0984961.42M
0x6b2...f663
0x33...ad64
02/04/20264:49:13 AMbuy$545.31$0.0519850.240.098738274.63M
0x17d...6002
0x44...a835
02/04/20264:49:05 AMbuy$224.94$0.0519630.0990.09864114.57M
0xdAF...CB94
0x2c...f2b0
02/04/20264:49:05 AMsell$212.18$0.0519440.093380.098558109.11M
0x767...7B7f
0xb6...8159