WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goyim-WETH pair

Presyo USD
$0.0001564
Presyo
0.076804 WETH
TVL
$1
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
1,062%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
821
Dami
975K
Telegram price alerts
Pares:
0x382A478FF5ED243Aac5114A3E393632B86eC65eE
Goyim:
0xA9dB355c74Ee9632ed3534fA1882E9f7d54e461D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goyim:
0.0111996
Pinagsama WETH:
$0.0172

Goyim/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Goyim token sa DEX Uniswap V2 ay $0.0001564. Ang presyo ng Goyim ay pataas 1,062% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2315 trades na may dami ng kalakalan na $974,936.89. Ang kontrata ng Goyim token ay 0xA9dB355c74Ee9632ed3534fA1882E9f7d54e461D na may market cap na $156,436.44. Ang kontrata ng liquidity pool ay 0x382A478FF5ED243Aac5114A3E393632B86eC65eE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goyim/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goyim/WETH na may kontrata na address 0x382A478FF5ED243Aac5114A3E393632B86eC65eE ay $1.00.

Ang kabuuang transaksyon ng Goyim/WETH ay 2315 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 821 ang mga sales transactions.

Ang Goyim/WETH pool ay may trading volume na $974,936.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goyim sa WETH ay 0.00000006804, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Goyim sa USD ay $0.0001564 ngayon.

Goyim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:53:07 AMbuy$455.22$0.00015640.1980.0768042.91M
0x42f...D05A
0x38...fa42
02/02/20269:53:03 AMbuy$13.65$0.00016380.005940.07712888,145.89
0x258...aF43
0xd7...05ee
02/02/20269:52:55 AMbuy$0.04598$0.00016380.000020.077128296.87
0x048...dfAd
0x92...eee2
02/02/20269:52:49 AMsell$1,453.41$0.00015860.63210.0768999.16M
0x2F4...7CcE
0x51...75b3
02/02/20269:52:45 AMbuy$351.76$0.00016320.1530.0770992.16M
0x3A2...2c91
0xb7...dad2
02/02/20269:52:41 AMbuy$1.09$0.0001620.00047550.0770496,745.41
0x1C6...Afe6
0x40...52ee
02/02/20269:52:31 AMbuy$229.91$0.00016120.10.0770151.43M
0x014...c708
0x51...02cc
02/02/20269:52:33 AMbuy$1.82$0.0001620.0007920.07704811,235.92
0x2A4...9dA1
0x2f...fcf1
02/02/20269:52:27 AMsell$213.14$0.00016020.09270.0769711.33M
0x2E1...5d5d
0x01...e34b
02/02/20269:52:25 AMbuy$114.95$0.00016150.050.077027711,489.37
0x7cF...0DDc
0x95...1fe7
02/02/20269:52:17 AMsell$469.33$0.00016170.20410.0770352.9M
0x7b0...E66e
0x18...ca4f
02/02/20269:52:13 AMbuy$9.19$0.00016420.0040.07714455,986.12
0xe3D...72b6
0xd6...270a
02/02/20269:52:09 AMbuy$379.35$0.00016290.1650.0770882.33M
0x4d2...4DDE
0x8b...8ccc
02/02/20269:52:07 AMbuy$1,593.27$0.00015640.6930.07680610.18M
0x2F4...7CcE
0xb4...bcf8
02/02/20269:52:03 AMsell$376.82$0.00015170.16390.0765992.48M
0x456...Ef2f
0x6a...56a9
02/02/20269:51:59 AMsell$424.76$0.00015420.18470.076712.75M
0x04B...238e
0xb5...8d83
02/02/20269:51:51 AMbuy$7.12$0.00016240.0030970.07706643,828.25
0xe5C...c46b
0x98...af2d
02/02/20269:51:51 AMsell$904.97$0.00015850.39360.0768955.71M
0x3eB...8D24
0x0d...dcc4
02/02/20269:51:53 AMbuy$4.25$0.00015650.001850.0768127,163.99
0xf6a...2178
0x1d...6805
02/02/20269:51:49 AMbuy$712.72$0.000160.310.0769634.45M
0x013...Ba02
0x64...288a