WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goust-WETH pair

Presyo USD
$0.055959
Presyo
0.083035 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
64.78%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x95AfA4eD49132aF9100140ae7E86512E93654C72
Goust:
0xAC6cE36322cd99723e1B2cf8876D0555E934b2be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goust:
54.12
Pinagsama WETH:
$0.0171

Goust/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Goust token sa DEX Uniswap V2 ay $0.000005959. Ang presyo ng Goust ay pataas 64.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,854.89. Ang kontrata ng Goust token ay 0xAC6cE36322cd99723e1B2cf8876D0555E934b2be na may market cap na $33,969.51. Ang kontrata ng liquidity pool ay 0x95AfA4eD49132aF9100140ae7E86512E93654C72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goust/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goust/WETH na may kontrata na address 0x95AfA4eD49132aF9100140ae7E86512E93654C72 ay $1.00.

Ang kabuuang transaksyon ng Goust/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Goust/WETH pool ay may trading volume na $5,854.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goust sa WETH ay 0.000000003035, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Goust sa USD ay $0.000005959 ngayon.

Goust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:20:07 AMbuy$77.95$0.0559590.03970.08303513.08M0x60...bcc2
03/03/20269:19:35 AMbuy$130.84$0.0559160.06660.08301122.12M0xba...045b
03/03/20269:19:07 AMbuy$219.7$0.0558340.11190.08297137.66M0x5d...1680
03/03/20269:18:35 AMbuy$79.56$0.0557710.04050.08293713.79M0x64...2525
03/03/20269:18:03 AMbuy$268.98$0.055690.1370.08289847.27M0xcb...3ef5
03/03/20269:17:27 AMbuy$150.55$0.0555970.07670.08285126.9M0x65...b63f
03/03/20269:17:03 AMbuy$95.41$0.0555450.04860.08282417.21M0x93...38ec
03/03/20269:16:39 AMbuy$186.09$0.0554880.09470.08279333.9M0xae...e9ff
03/03/20269:16:09 AMbuy$179.46$0.0554170.09120.08275333.13M0x1d...6ee9
03/03/20269:15:49 AMbuy$222.76$0.0553270.11330.08270941.82M0x8d...ae8c
03/03/20269:15:25 AMbuy$138.18$0.0552490.07030.0826726.32M0x09...b431
03/03/20269:15:05 AMbuy$221.91$0.0551730.11290.08263242.89M0xfd...429d
03/03/20269:14:43 AMbuy$129.12$0.0550990.06570.08259425.32M0xbd...760a
03/03/20269:14:09 AMbuy$91.58$0.0550530.04660.08257118.12M0xb7...1874
03/03/20269:13:39 AMbuy$73.7$0.0550190.03750.08255414.68M0x96...ffe1
03/03/20269:13:05 AMbuy$156.49$0.0549730.07960.08252931.46M0xcf...5d6f
03/03/20269:12:39 AMbuy$121.43$0.0549140.06180.082524.71M0xfc...380d
03/03/20269:12:09 AMbuy$153.15$0.0548610.07790.08247231.51M0x61...3a6c
03/03/20269:11:37 AMbuy$106.57$0.0548080.05420.08244522.16M0xa0...00e7
03/03/20269:11:15 AMbuy$193.09$0.0547530.09810.08241440.62M0xc6...562b