Impormasyon tungkol sa Goust-WETH pair
- Pinagsama Goust:
- 54.12
- Pinagsama WETH:
- $0.0171
Goust/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng Goust token sa DEX Uniswap V2 ay $0.000005959. Ang presyo ng Goust ay pataas 64.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,854.89. Ang kontrata ng Goust token ay 0xAC6cE36322cd99723e1B2cf8876D0555E934b2be na may market cap na $33,969.51. Ang kontrata ng liquidity pool ay 0x95AfA4eD49132aF9100140ae7E86512E93654C72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goust/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Goust/WETH ngayon?
Ang kasalukuyang liquidity ng Goust/WETH na may kontrata na address 0x95AfA4eD49132aF9100140ae7E86512E93654C72 ay $1.00.
Ilang transaksyon ang mayroon sa Goust/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Goust/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa Goust/WETH pool sa nakaraang 24 na oras?
Ang Goust/WETH pool ay may trading volume na $5,854.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Goust sa WETH?
Ang exchange rate ng 1 Goust sa WETH ay 0.000000003035, na naitala noong 7:11 PM UTC.
Magkano ang 1 Goust sa dolyar?
Ang presyo ng pagpapalit ng 1 Goust sa USD ay $0.000005959 ngayon.
Goust-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:20:07 AM | buy | $77.95 | $0.055959 | 0.0397 | 0.083035 | 13.08M | 0x60...bcc2 | |
| 03/03/2026 | 9:19:35 AM | buy | $130.84 | $0.055916 | 0.0666 | 0.083011 | 22.12M | 0xba...045b | |
| 03/03/2026 | 9:19:07 AM | buy | $219.7 | $0.055834 | 0.1119 | 0.082971 | 37.66M | 0x5d...1680 | |
| 03/03/2026 | 9:18:35 AM | buy | $79.56 | $0.055771 | 0.0405 | 0.082937 | 13.79M | 0x64...2525 | |
| 03/03/2026 | 9:18:03 AM | buy | $268.98 | $0.05569 | 0.137 | 0.082898 | 47.27M | 0xcb...3ef5 | |
| 03/03/2026 | 9:17:27 AM | buy | $150.55 | $0.055597 | 0.0767 | 0.082851 | 26.9M | 0x65...b63f | |
| 03/03/2026 | 9:17:03 AM | buy | $95.41 | $0.055545 | 0.0486 | 0.082824 | 17.21M | 0x93...38ec | |
| 03/03/2026 | 9:16:39 AM | buy | $186.09 | $0.055488 | 0.0947 | 0.082793 | 33.9M | 0xae...e9ff | |
| 03/03/2026 | 9:16:09 AM | buy | $179.46 | $0.055417 | 0.0912 | 0.082753 | 33.13M | 0x1d...6ee9 | |
| 03/03/2026 | 9:15:49 AM | buy | $222.76 | $0.055327 | 0.1133 | 0.082709 | 41.82M | 0x8d...ae8c | |
| 03/03/2026 | 9:15:25 AM | buy | $138.18 | $0.055249 | 0.0703 | 0.08267 | 26.32M | 0x09...b431 | |
| 03/03/2026 | 9:15:05 AM | buy | $221.91 | $0.055173 | 0.1129 | 0.082632 | 42.89M | 0xfd...429d | |
| 03/03/2026 | 9:14:43 AM | buy | $129.12 | $0.055099 | 0.0657 | 0.082594 | 25.32M | 0xbd...760a | |
| 03/03/2026 | 9:14:09 AM | buy | $91.58 | $0.055053 | 0.0466 | 0.082571 | 18.12M | 0xb7...1874 | |
| 03/03/2026 | 9:13:39 AM | buy | $73.7 | $0.055019 | 0.0375 | 0.082554 | 14.68M | 0x96...ffe1 | |
| 03/03/2026 | 9:13:05 AM | buy | $156.49 | $0.054973 | 0.0796 | 0.082529 | 31.46M | 0xcf...5d6f | |
| 03/03/2026 | 9:12:39 AM | buy | $121.43 | $0.054914 | 0.0618 | 0.0825 | 24.71M | 0xfc...380d | |
| 03/03/2026 | 9:12:09 AM | buy | $153.15 | $0.054861 | 0.0779 | 0.082472 | 31.51M | 0x61...3a6c | |
| 03/03/2026 | 9:11:37 AM | buy | $106.57 | $0.054808 | 0.0542 | 0.082445 | 22.16M | 0xa0...00e7 | |
| 03/03/2026 | 9:11:15 AM | buy | $193.09 | $0.054753 | 0.0981 | 0.082414 | 40.62M | 0xc6...562b |