WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goust-WETH pair

Presyo USD
$0.053837
Presyo
0.081842 WETH
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
65.48%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x5Fb54F77FA161230f2a5F85711A5C7B0F699C371
Goust:
0x82d70C380fBe93485E947A79e0099408B1B5CDeb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goust:
0.0101167
Pinagsama WETH:
$0.0172

Goust/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Goust token sa DEX Uniswap V2 ay $0.000003837. Ang presyo ng Goust ay pataas 65.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,369.29. Ang kontrata ng Goust token ay 0x82d70C380fBe93485E947A79e0099408B1B5CDeb na may market cap na $36,452.46. Ang kontrata ng liquidity pool ay 0x5Fb54F77FA161230f2a5F85711A5C7B0F699C371 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goust/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goust/WETH na may kontrata na address 0x5Fb54F77FA161230f2a5F85711A5C7B0F699C371 ay $1.00.

Ang kabuuang transaksyon ng Goust/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Goust/WETH pool ay may trading volume na $6,369.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goust sa WETH ay 0.000000001842, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Goust sa USD ay $0.000003837 ngayon.

Goust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:38:41 PMbuy$74.98$0.0538370.0360.08184219.54M
0x9dF...a561
0xf3...7506
02/14/20266:38:07 PMbuy$149.03$0.0538090.07150.08182739.12M
0xA0c...2cE7
0xc7...0eb1
02/14/20266:37:39 PMbuy$236.78$0.0537570.11360.08180263.02M
0x6f4...fE31
0x49...d9a6
02/14/20266:37:05 PMbuy$250.18$0.0536890.12010.08177167.8M
0x9dF...a561
0x28...6015
02/14/20266:36:39 PMbuy$203.14$0.053630.09750.08174255.96M
0xAf1...45DF
0x7b...88ee
02/14/20266:36:07 PMbuy$268.73$0.053570.12890.08171275.27M
0x148...5880
0x0e...ff6e
02/14/20266:35:37 PMbuy$212.98$0.0535060.10220.08168260.74M
0x0e8...51D8
0x74...5ff7
02/14/20266:34:59 PMbuy$129.86$0.0534620.06230.08166137.5M
0x9dF...a561
0x5a...3c3a
02/14/20266:34:35 PMbuy$81.31$0.0534360.0390.08164823.66M
0xA0c...2cE7
0xdc...58eb
02/14/20266:34:11 PMbuy$264.64$0.0533920.12690.08162678M
0xbd6...af76
0xac...0b82
02/14/20266:33:51 PMbuy$291.01$0.053320.13960.08159387.63M
0x68C...64e9
0xf5...09d7
02/14/20266:33:15 PMbuy$105.17$0.0532680.05050.08156932.18M
0x148...5880
0xb7...8979
02/14/20266:32:43 PMbuy$279.19$0.0532180.13410.08154686.74M
0x6f4...fE31
0x32...d4c3
02/14/20266:32:15 PMbuy$275.62$0.0531490.13240.08151387.51M
0x810...A4e3
0x8d...e29c
02/14/20266:31:41 PMbuy$284.03$0.0530790.13650.0814892.22M
0x28c...b92F
0xc4...953c
02/14/20266:31:15 PMbuy$197.01$0.053020.09470.08145265.21M
0x0e8...51D8
0xa1...1f52
02/14/20266:30:45 PMbuy$108.61$0.0529840.05220.08143436.39M
0x9dF...a561
0xe7...e16d
02/14/20266:30:19 PMbuy$178.85$0.0529520.08590.08141760.58M
0xA0c...2cE7
0x79...1436
02/14/20266:29:59 PMbuy$120.52$0.0529160.05790.081441.33M
0xbd6...af76
0x9e...d539
02/14/20266:29:35 PMbuy$236.3$0.0528740.11350.0813882.21M
0x68C...64e9
0xf4...e4e9