WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goust-WETH pair

Presyo USD
$0.05827
Presyo
0.083027 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
62.21%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x3Be7509BFe45e2e69B4BA17cEf043C8812617B3b
Goust:
0x6b60F5C3021fA636994f75023baeCC820c44976C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goust:
0.0119077
Pinagsama WETH:
$0.0172

Goust/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Goust token sa DEX Uniswap V2 ay $0.00000827. Ang presyo ng Goust ay pataas 62.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,971.23. Ang kontrata ng Goust token ay 0x6b60F5C3021fA636994f75023baeCC820c44976C na may market cap na $46,312.12. Ang kontrata ng liquidity pool ay 0x3Be7509BFe45e2e69B4BA17cEf043C8812617B3b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goust/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goust/WETH na may kontrata na address 0x3Be7509BFe45e2e69B4BA17cEf043C8812617B3b ay $1.00.

Ang kabuuang transaksyon ng Goust/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Goust/WETH pool ay may trading volume na $7,971.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goust sa WETH ay 0.000000003027, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Goust sa USD ay $0.00000827 ngayon.

Goust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:54:31 AMbuy$315.74$0.058270.11560.08302738.18M
0x6f4...fE31
0x38...9d77
01/30/20268:53:47 AMbuy$372.68$0.058110.13650.0829745.95M
0x810...A4e3
0xa1...d7ac
01/30/20268:52:49 AMbuy$274.02$0.0579540.10050.08291734.45M
0x28c...b92F
0xd3...c429
01/30/20268:52:29 AMbuy$154.32$0.0578590.05660.08288219.64M
0x0e8...51D8
0xb7...3211
01/30/20268:51:59 AMbuy$275.42$0.0577640.1010.08284735.47M
0x9dF...a561
0x19...71d6
01/30/20268:51:31 AMbuy$354.74$0.0576430.12980.08279646.41M
0xA0c...2cE7
0xb0...ef78
01/30/20268:50:59 AMbuy$339.71$0.0574910.12430.08274145.35M
0xbd6...af76
0x0e...acdf
01/30/20268:50:39 AMbuy$145.66$0.0573860.05330.08270219.72M
0x68C...64e9
0x06...ec4f
01/30/20268:50:17 AMbuy$122.71$0.0573290.04490.08268116.74M
0xAf1...45DF
0xcb...0dc5
01/30/20268:49:45 AMbuy$287.7$0.0572390.10530.08264939.74M
0x148...5880
0xb5...59f5
01/30/20268:49:13 AMbuy$160.65$0.0571440.05880.08261422.49M
0x6f4...fE31
0xcc...de1c
01/30/20268:48:47 AMbuy$179.19$0.057070.06560.08258825.34M
0x810...A4e3
0x10...5998
01/30/20268:48:13 AMbuy$121.25$0.0570050.04440.08256517.31M
0x28c...b92F
0x4a...ce32
01/30/20268:47:41 AMbuy$390.12$0.0568910.1430.08252656.61M
0x0e8...51D8
0xa9...1215
01/30/20268:47:07 AMbuy$291.64$0.056750.10690.08247443.2M
0x9dF...a561
0xdb...a987
01/30/20268:46:45 AMbuy$100.67$0.056670.03690.08244415.09M
0xA0c...2cE7
0x3e...82d8
01/30/20268:46:09 AMbuy$354.79$0.0565840.12990.0824153.88M
0xbd6...af76
0xc0...7a62
01/30/20268:45:39 AMbuy$347.59$0.056440.12730.08235853.97M
0x68C...64e9
0x35...cab2
01/30/20268:45:03 AMbuy$317.09$0.0563030.11620.08230950.3M
0xAf1...45DF
0x41...6112
01/30/20268:44:29 AMbuy$247.98$0.0561890.09090.08226840.06M
0x148...5880
0x74...05cc