WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKAI-WETH pair

Presyo USD
$0.0001603
Presyo
0.078803 WETH
TVL
$0.0008434
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
630,849%
Ibahagi
TXNS
731
Mga Bumili
353
Mga Nagbenta
378
Dami
590K
Telegram price alerts
Pares:
0xf7e8a3842997EAD8B946E521b6A3561C74CA1FA5
GORKAI:
0xC62da948613D2F0B6FcD092Ffe731FDb9FC5E79F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GORKAI:
2.63
Pinagsama WETH:
$0.062315

GORKAI/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng GORKAI token sa DEX Uniswap V2 ay $0.0001603. Ang presyo ng GORKAI ay pataas 630,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $589,804.72. Ang kontrata ng GORKAI token ay 0xC62da948613D2F0B6FcD092Ffe731FDb9FC5E79F na may market cap na $160,328,294.48. Ang kontrata ng liquidity pool ay 0xf7e8a3842997EAD8B946E521b6A3561C74CA1FA5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GORKAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKAI/WETH na may kontrata na address 0xf7e8a3842997EAD8B946E521b6A3561C74CA1FA5 ay $0.00.

Ang kabuuang transaksyon ng GORKAI/WETH ay 731 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 378 ang mga sales transactions.

Ang GORKAI/WETH pool ay may trading volume na $589,804.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKAI sa WETH ay 0.00000008803, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GORKAI sa USD ay $0.0001603 ngayon.

GORKAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20253:13:25 PMbuy$0.0002108$0.00016030.0611570.0788032.62
0xAbb...5bd3
0xb7...ebee
05/07/20253:12:45 PMbuy$0.000211$0.000040170.0611570.072204606.33B
0xAbb...5bd3
0xab...f2fc
05/07/20253:12:43 PMsell$18,059.97$0.02630069.90.0291649606.33B
0xCc3...85F4
0x90...05fe
05/07/20253:12:03 PMsell$213.53$0.0730050.11710.01016487.1B
0xb80...8088
0x9b...33f1
05/07/20253:11:45 PMsell$52.03$0.0730490.028540.01016721.71B
0x194...a56F
0x39...fa98
05/07/20253:11:15 PMsell$47.19$0.0730670.025870.01016811.54B
0x299...51Dc
0x34...3485
05/07/20253:10:57 PMsell$105.01$0.0730930.057570.01016953.39B
0xF47...23d5
0x3c...c74a
05/07/20253:10:39 PMsell$86.54$0.0731240.047460.01017132.77B
0x7Eb...0Ae2
0x6f...60d1
05/07/20253:10:21 PMsell$67.01$0.0731490.036760.01017272.13B
0x753...0Ede
0xd3...8ace
05/07/20253:09:25 PMsell$236.23$0.0731980.12970.01017567.39B
0x42d...Bd5c
0xa8...0f9f
05/07/20253:09:07 PMsell$255.52$0.0732820.14030.01018027.78B
0xFc0...aEbb
0xa0...b3b0
05/07/20253:08:49 PMsell$314.27$0.0733810.17260.01018579.29B
0xDC2...F18a
0xd5...2709
05/07/20253:08:31 PMsell$400.94$0.0735070.22020.010192611.43B
0x514...9fc0
0x2e...2dda
05/07/20253:08:13 PMsell$112.66$0.0735990.061910.01019773.13B
0xa04...CDc7
0xa8...e4ab
05/07/20253:07:55 PMsell$157.48$0.0736440.086620.01020044.32B
0x84b...84A1
0xce...92be
05/07/20253:06:53 PMsell$85.35$0.073690.046920.01020292.31B
0x0e4...7262
0xdc...846e
05/07/20253:06:35 PMsell$164.62$0.0737370.090490.01020544.4B
0xF70...6006
0xe0...a70c
05/07/20253:06:17 PMsell$203.31$0.0738060.11170.01020925.34B
0x1Aa...dB6f
0x27...cf34
05/07/20253:05:59 PMsell$635.23$0.0739630.34910.010217816.03B
0x1B9...b257
0xff...9bce
05/07/20253:05:41 PMsell$929.57$0.074270.51040.010234521.77B
0x74A...2673
0x11...634e