WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORK-WETH pair

Presyo USD
$0.0001853
Presyo
0.077945 WETH
TVL
$99,120.55
MKT CAP
$185.3K
5m
17.57%
1h
27.74%
4h
49.11%
24h
844%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x37F4a6664353EC93aBF53e8ae8Ca2788677b3580
GORK:
0x625F6B994013938e3a03F090f3C8a321D8767f48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GORK:
315.8M
Pinagsama WETH:
$17.4

GORK/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng GORK token sa DEX Uniswap V3 ay $0.0001853. Ang presyo ng GORK ay pataas 844% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7485 trades na may dami ng kalakalan na $1,308,778.39. Ang kontrata ng GORK token ay 0x625F6B994013938e3a03F090f3C8a321D8767f48 na may market cap na $185,325.22. Ang kontrata ng liquidity pool ay 0x37F4a6664353EC93aBF53e8ae8Ca2788677b3580 na may kabuuang halaga na naka-lock (TVL) na $99,120.55. Ang GORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORK/WETH na may kontrata na address 0x37F4a6664353EC93aBF53e8ae8Ca2788677b3580 ay $99,120.55.

Ang kabuuang transaksyon ng GORK/WETH ay 7485 sa nakaraang 24 na oras, kung saan 4009 ang mga buy transactions, at 3476 ang mga sales transactions.

Ang GORK/WETH pool ay may trading volume na $1,308,778.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORK sa WETH ay 0.00000007945, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GORK sa USD ay $0.0001853 ngayon.

GORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:42:07 AMbuy$225.28$0.00018580.096590.0779671.21M0x4d...50d2
03/17/20267:42:07 AMsell$371.75$0.00018530.15930.0779452.01M0xf3...508f
03/17/20267:42:01 AMsell$352.53$0.00018620.15110.0779821.89M0xa2...60dd
03/17/20267:41:57 AMbuy$177.33$0.00018830.0760.078073941,312.030x66...990a
03/17/20267:41:57 AMsell$241.46$0.00018810.10340.0780631.28M0x59...c64e
03/17/20267:41:51 AMbuy$46.67$0.00018770.020.078043248,651.450xc2...14bf
03/17/20267:41:49 AMsell$400.56$0.00018880.17160.0780892.12M0xe8...ed65
03/17/20267:41:43 AMsell$12.71$0.00019010.0054450.07814666,850.170xe9...ae4e
03/17/20267:41:43 AMbuy$462.12$0.00018870.1980.0780862.45M0x72...70f2
03/17/20267:41:35 AMbuy$243.42$0.00018960.10430.0781261.28M0x95...5d8d
03/17/20267:41:35 AMsell$500.7$0.00018880.21450.078092.65M0x60...5bcf
03/17/20267:41:29 AMbuy$700.07$0.00018880.30.078093.71M0xe8...ec35
03/17/20267:41:29 AMsell$339.13$0.00018990.14530.0781381.79M0xc3...0a44
03/17/20267:41:21 AMbuy$116.65$0.00018610.050.077979626,574.650x06...5a25
03/17/20267:41:21 AMsell$656.21$0.00018780.28120.0780513.49M0x10...dca8
03/17/20267:41:13 AMsell$256.85$0.00019070.11010.0781761.35M0x33...7c58
03/17/20267:41:13 AMbuy$233.27$0.00019080.10.078181.22M0x27...2ff6
03/17/20267:41:07 AMbuy$69.95$0.00019240.030.078252363,509.990xd5...d93c
03/17/20267:41:07 AMsell$28.81$0.00019250.012350.078256149,635.660xfb...59f0
03/17/20267:41:07 AMsell$384.19$0.00019120.16470.07822.01M0x67...c7b3