WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gork-WETH pair

Presyo USD
$0.00002748
Presyo
0.071161 WETH
TVL
$215,937.79
MKT CAP
$123.7K
5m
0%
1h
0%
4h
29.39%
24h
29.39%
Ibahagi
TXNS
38
Mga Bumili
3
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x55B18379fef4EAD409d01Fa7bA9EC91b347ED3d3
gork:
0x510F28348e919612E20C2aBB60A4531E2c4B9aFb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gork:
3.93B
Pinagsama WETH:
$45.62

gork/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng gork token sa DEX Uniswap V2 ay $0.00002748. Ang presyo ng gork ay pataas 29.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,660.02. Ang kontrata ng gork token ay 0x510F28348e919612E20C2aBB60A4531E2c4B9aFb na may market cap na $123,680.30. Ang kontrata ng liquidity pool ay 0x55B18379fef4EAD409d01Fa7bA9EC91b347ED3d3 na may kabuuang halaga na naka-lock (TVL) na $215,937.79. Ang gork/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gork/WETH na may kontrata na address 0x55B18379fef4EAD409d01Fa7bA9EC91b347ED3d3 ay $215,937.79.

Ang kabuuang transaksyon ng gork/WETH ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.

Ang gork/WETH pool ay may trading volume na $13,660.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gork sa WETH ay 0.00000001161, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 gork sa USD ay $0.00002748 ngayon.

gork-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:20:05 AMbuy$287$0.000027480.12130.07116110.44M
0x6B1...30B9
0xab...d28c
05/09/202511:19:19 AMsell$2.23$0.000027250.00094430.07115181,989.47
0xC7c...2171
0xf3...0864
05/09/202511:19:05 AMbuy$2.24$0.000027370.00094990.07115881,989.47
0xC7c...2171
0x7d...7db5
05/09/202511:18:03 AMbuy$327.84$0.000027260.13890.07115512.02M
0x427...81B7
0x30...7dd1
05/09/202511:17:29 AMsell$2.22$0.000026960.00094430.07114482,491.61
0xC7c...2171
0x38...6a4e
05/09/202511:17:15 AMbuy$2.23$0.00002710.00094990.07115182,491.61
0xC7c...2171
0xc2...c41f
05/09/202511:16:55 AMbuy$543.81$0.000026960.23110.07114520.17M
0xa27...7918
0x5f...3a45
05/09/202511:16:27 AMbuy$288.95$0.000026720.12290.07113610.81M
0xeAE...4d7b
0x9d...a553
05/09/202511:15:29 AMbuy$396$0.000026540.16850.07112914.92M
0x751...c241
0xe9...4d1b
05/09/202511:15:21 AMsell$2.77$0.000026280.0011810.071118105,663.4
0xC7c...2171
0xd0...8b9c
05/09/202511:11:29 AMbuy$331.44$0.000026360.1410.07112112.57M
0x427...81B7
0xc6...37d1
05/09/202511:11:17 AMbuy$441.45$0.000026170.18780.07111316.86M
0x433...16fD
0xfe...e2e3
05/09/202511:07:17 AMbuy$645.93$0.00002580.27590.07110225.04M
0x89c...19f9
0xa1...355a
05/09/202511:02:29 AMbuy$306.83$0.000025570.1310.07109112M
0xc43...Af6c
0x26...69fb
05/09/202510:59:35 AMbuy$388.68$0.000025450.16560.07108415.27M
0x89c...19f9
0x66...dd40
05/09/202510:59:21 AMbuy$552.43$0.000025220.23540.07107421.9M
0x192...d61e
0xb0...440b
05/09/202510:59:03 AMbuy$524.06$0.000024920.22360.07106321.02M
0x6B1...30B9
0xfb...2e71
05/09/202510:58:49 AMbuy$242.62$0.000024740.10350.0710559.8M
0x427...81B7
0xfa...f42a
05/09/202510:58:35 AMbuy$648.91$0.000024530.27680.07104626.45M
0x433...16fD
0x0f...bf37
05/09/202510:58:21 AMbuy$548.89$0.000024240.23410.07103422.64M
0xa27...7918
0x46...8554