- WhatToFarm
- Base
- Uniswap V3
- gork-WETH LPs
Impormasyon tungkol sa gork-WETH pair
- Pinagsama gork:
- 46.8B
- Pinagsama WETH:
- $13.6
gork/WETH price stats sa Base
Noong Mayo 10, 2025, ang kasalukuyang presyo ng gork token sa DEX Uniswap V3 ay $0.00001163. Ang presyo ng gork ay pababa -94.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6078 trades na may dami ng kalakalan na $6,386,563.76. Ang kontrata ng gork token ay 0x324cDDf3F9a56c9B832314eF692D87767aC44C1e na may market cap na $1,163,765.56. Ang kontrata ng liquidity pool ay 0x32705998523e0Ab936101AA380Ff5E5A37747b1A na may kabuuang halaga na naka-lock (TVL) na $64,440.93. Ang gork/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng gork/WETH ngayon?
Ang kasalukuyang liquidity ng gork/WETH na may kontrata na address 0x32705998523e0Ab936101AA380Ff5E5A37747b1A ay $64,440.93.
Ilang transaksyon ang mayroon sa gork/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng gork/WETH ay 6078 sa nakaraang 24 na oras, kung saan 3415 ang mga buy transactions, at 2663 ang mga sales transactions.
Ano ang trading volume sa gork/WETH pool sa nakaraang 24 na oras?
Ang gork/WETH pool ay may trading volume na $6,386,563.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 gork sa WETH?
Ang exchange rate ng 1 gork sa WETH ay 0.000000004915, na naitala noong 7:43 AM UTC.
Magkano ang 1 gork sa dolyar?
Ang presyo ng pagpapalit ng 1 gork sa USD ay $0.00001163 ngayon.
gork-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:43:13 AM | sell | $1,597.25 | $0.00001163 | 0.6745 | 0.084915 | 137.25M | 0xb7...e2de | |
| 05/10/2025 | 7:42:55 AM | buy | $1,164.92 | $0.00001168 | 0.492 | 0.084935 | 99.68M | 0x8e...be6e | |
| 05/10/2025 | 7:42:45 AM | buy | $1,117.57 | $0.00001163 | 0.472 | 0.084915 | 96.03M | 0x8b...18ba | |
| 05/10/2025 | 7:42:37 AM | buy | $913.82 | $0.00001159 | 0.386 | 0.084896 | 78.83M | 0xdc...1512 | |
| 05/10/2025 | 7:41:25 AM | buy | $1,358.87 | $0.0000115 | 0.575 | 0.084869 | 118.07M | 0x3a...3706 | |
| 05/10/2025 | 7:41:17 AM | buy | $593.17 | $0.00001146 | 0.251 | 0.084852 | 51.73M | 0x9a...4b0a | |
| 05/10/2025 | 7:41:07 AM | buy | $210.33 | $0.00001145 | 0.089 | 0.084845 | 18.37M | - | 0x18...c897 |
| 05/10/2025 | 7:40:59 AM | buy | $621.53 | $0.00001143 | 0.263 | 0.084837 | 54.36M | - | 0x46...2a71 |
| 05/10/2025 | 7:40:49 AM | buy | $1,061.4 | $0.0000114 | 0.449 | 0.084822 | 93.1M | 0x6c...6726 | |
| 05/10/2025 | 7:40:37 AM | buy | $721.11 | $0.00001136 | 0.305 | 0.084806 | 63.45M | 0xf7...3688 | |
| 05/10/2025 | 7:40:15 AM | buy | $63.89 | $0.00001131 | 0.027 | 0.08478 | 5.65M | 0xf8...9a0f | |
| 05/10/2025 | 7:40:03 AM | buy | $1,043.66 | $0.00001128 | 0.441 | 0.08477 | 92.44M | 0x77...6587 | |
| 05/10/2025 | 7:39:53 AM | buy | $757.3 | $0.00001125 | 0.32 | 0.084754 | 67.31M | 0x3f...20bb | |
| 05/10/2025 | 7:39:11 AM | buy | $1,564.31 | $0.00001117 | 0.661 | 0.084723 | 139.93M | - | 0x69...ec0c |
| 05/10/2025 | 7:38:57 AM | buy | $1,001.06 | $0.00001108 | 0.423 | 0.084684 | 90.31M | - | 0x92...eb57 |
| 05/10/2025 | 7:38:19 AM | buy | $708.06 | $0.00001094 | 0.2995 | 0.084628 | 64.7M | 0xfa...d274 | |
| 05/10/2025 | 7:37:59 AM | buy | $960.95 | $0.00001096 | 0.406 | 0.084631 | 87.66M | 0x5a...0e10 | |
| 05/10/2025 | 7:37:49 AM | buy | $1,143.2 | $0.00001091 | 0.483 | 0.084612 | 104.71M | 0xb0...ea71 | |
| 05/10/2025 | 7:37:41 AM | buy | $899.41 | $0.00001087 | 0.38 | 0.084595 | 82.7M | 0x21...4455 | |
| 05/10/2025 | 7:37:33 AM | buy | $1,396.46 | $0.00001082 | 0.59 | 0.084575 | 128.96M | 0xee...6151 |