WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOP-WETH pair

Presyo USD
$0.0001787
Presyo
0.076097 WETH
TVL
$123,992.97
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0%
24h
777%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
663
Dami
843K
Telegram price alerts
Pares:
0x177710A430281BeC52258Ba25C65d5eA82E80873
GOOP:
0x08712BbbDC3bDa13983C78a35CcD9AD1a81b71A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOP:
347.15M
Pinagsama WETH:
$21.14

GOOP/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng GOOP token sa DEX Uniswap V2 ay $0.0001787. Ang presyo ng GOOP ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $842,648.61. Ang kontrata ng GOOP token ay 0x08712BbbDC3bDa13983C78a35CcD9AD1a81b71A6 na may market cap na $178,787.82. Ang kontrata ng liquidity pool ay 0x177710A430281BeC52258Ba25C65d5eA82E80873 na may kabuuang halaga na naka-lock (TVL) na $123,992.97. Ang GOOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOP/WETH na may kontrata na address 0x177710A430281BeC52258Ba25C65d5eA82E80873 ay $123,992.97.

Ang kabuuang transaksyon ng GOOP/WETH ay 1404 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 663 ang mga sales transactions.

Ang GOOP/WETH pool ay may trading volume na $842,648.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOP sa WETH ay 0.00000006097, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOP sa USD ay $0.0001787 ngayon.

GOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:45:27 PMbuy$1,081.08$0.00017870.36870.0760976.05M
0x827...1c28
0xab...719c
01/26/20267:45:09 PMsell$6.76$0.00017460.0023070.07595738,740.82
0xD93...1D7b
0xc3...8dda
01/26/20267:45:05 PMsell$1,721.32$0.00017310.5870.0759039.94M
0xc44...3414
0x02...03a9
01/26/20267:45:05 PMbuy$1,137.68$0.00017240.3880.0758826.6M
0x7b7...681c
0xce...3047
01/26/20267:45:01 PMsell$745.57$0.00018010.25420.0761454.14M
0x9B4...3347
0xe4...f5c1
01/26/20267:45:01 PMsell$1,070.19$0.00018540.36490.0763255.77M
0x44C...42D1
0xac...76b0
01/26/20267:44:51 PMbuy$254.21$0.0001890.08670.0764461.34M
0x330...88aF
0x0e...506b
01/26/20267:44:39 PMsell$608.57$0.00018890.20750.0764433.22M
0x5B8...b39e
0x01...2f66
01/26/20267:44:35 PMsell$126.12$0.00019110.043010.076518659,875.42
0x77A...A7C1
0xd8...4ec1
01/26/20267:44:35 PMsell$0.1291$0.00019070.000044040.076505677.03
0xC39...0102
0x5f...f65c
01/26/20267:44:31 PMsell$12.83$0.00019150.0043780.07653267,026.2
0x636...E55E
0xf9...38b3
01/26/20267:44:27 PMbuy$21.11$0.00019260.00720.076571109,569.01
0x4E3...2Bb2
0x2a...91e6
01/26/20267:44:27 PMbuy$13.03$0.00019250.0044460.07656767,703.23
0x54E...bC75
0xf0...ffcf
01/26/20267:44:19 PMsell$2,268.09$0.00019790.77420.07675811.46M
0x5De...9609
0x85...fdc9
01/26/20267:44:11 PMbuy$1,072.1$0.00018580.3990.0763435.77M
0x44C...42D1
0x45...09e2
01/26/20267:44:11 PMsell$847.16$0.00018580.31220.0763434.56M
0x810...BD38
0x6f...31b5
01/26/20267:43:59 PMbuy$926.36$0.00018580.3430.0763434.99M
0x9B4...3347
0x90...c77f
01/26/20267:43:57 PMbuy$1,915.71$0.00019260.6540.0765779.94M
0xc44...3414
0xb3...d4c4
01/26/20267:43:53 PMbuy$108.08$0.00018660.03690.076373578,960.82
0x464...de05
0x71...6b38
01/26/20267:43:49 PMsell$885.12$0.00018780.30210.0764134.71M
0xA13...3f0f
0xa4...dd4c