WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODX-VIRTUAL pair

Presyo USD
$0.0008824
Presyo
0.0004753 VIRTUAL
TVL
$187,407.28
MKT CAP
$879.8K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xC7b13Aa467d66B4411c63180C64dc1F0D8818531
GOODX:
0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOODX:
106.5M
Pinagsama VIRTUAL:
$50,471.82

GOODX/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GOODX token sa DEX Uniswap V2 ay $0.0008824. Ang presyo ng GOODX ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,028.52. Ang kontrata ng GOODX token ay 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 na may market cap na $879,832.59. Ang kontrata ng liquidity pool ay 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 na may kabuuang halaga na naka-lock (TVL) na $187,407.29. Ang GOODX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODX/VIRTUAL na may kontrata na address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 ay $187,407.29.

Ang kabuuang transaksyon ng GOODX/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GOODX/VIRTUAL pool ay may trading volume na $5,028.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODX sa VIRTUAL ay 0.0004753, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOODX sa USD ay $0.0008824 ngayon.

GOODX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20253:27:51 PMbuy$1.85$0.000882410.00047532,103.83
0xcf7...f751
0x4b...507e
06/07/202510:40:09 AMbuy$131.9$0.0008817710.0004746149,585.49
0xA75...8D1f
0xb7...3c2e
06/07/202510:39:25 AMsell$236.4$0.0008774127.240.0004723269,405.6
0xA75...8D1f
0x4a...25d1
06/07/202510:38:55 AMbuy$247.08$0.00088261330.0004751279,926.13
0xA75...8D1f
0xec...51cd
06/07/202510:36:41 AMsell$315.26$0.0008785169.590.0004726358,826.06
0xA75...8D1f
0xa8...de12
06/07/20256:41:03 AMbuy$13.05$0.000889370.00047714,674.68
0x127...584D
0x3d...e582
06/07/20256:24:21 AMsell$1.21$0.00088490.65060.0004741,372.5
0x9cb...14BA
0x71...5927
06/06/202510:49:39 PMsell$77.55$0.000859542.810.000474590,230.57
0xbb0...6CCF
0x66...d85a
06/06/202510:34:53 PMbuy$308.25$0.00086341700.0004761357,020.78
0xA75...8D1f
0x45...253e
06/06/202510:34:11 PMsell$310.38$0.0008582171.170.0004733361,638.11
0xA75...8D1f
0xa7...c2ef
06/06/202510:33:25 PMbuy$326.38$0.00086321800.0004761378,071.73
0xA75...8D1f
0xa1...eba1
06/06/202510:29:13 PMsell$410.2$0.00085972260.0004736477,122.87
0xA75...8D1f
0xe5...d05b
06/06/20255:23:17 PMsell$150.67$0.000871882.360.0004765172,813
0x8C2...85f1
0x2d...db20
06/06/20255:22:19 PMbuy$156$0.000875985.380.0004794178,102.47
0x8F7...25A8
0xfc...55ad
06/06/20255:16:03 PMbuy$3.65$0.000874420.00047864,178.77
0x8C2...85f1
0xd5...1e68
06/06/20253:43:57 PMsell$2,337.14$0.00089671,271.10.00048762.61M
0x99e...5Ab2
0x8c...7da5
06/06/20253:34:23 PMbuy$1.48$0.00092410.80880.00050291,608.13
0xd95...4a94
0x53...d053
06/06/20251:20:25 PMsell$12.63$0.00088367.140.000499914,299.55
0xdE7...f8e3
0x20...abf5
06/06/202512:16:35 PMsell$0.02076$0.00087210.01190.000523.81
0x0F0...aacD
0x75...6b7b
06/06/202512:14:41 PMbuy$0.2434$0.00087740.13950.000503277.45
0x0F0...aacD
0x6f...7412