WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODX-VIRTUAL pair

Presyo USD
$0.0006838
Presyo
0.0004528 VIRTUAL
TVL
$149,424.03
MKT CAP
$685.8K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0xC7b13Aa467d66B4411c63180C64dc1F0D8818531
GOODX:
0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOODX:
108.93M
Pinagsama VIRTUAL:
$49,482.31

GOODX/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GOODX token sa DEX Uniswap V2 ay $0.0006838. Ang presyo ng GOODX ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $117.26. Ang kontrata ng GOODX token ay 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 na may market cap na $685,841.15. Ang kontrata ng liquidity pool ay 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 na may kabuuang halaga na naka-lock (TVL) na $149,424.04. Ang GOODX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODX/VIRTUAL na may kontrata na address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 ay $149,424.04.

Ang kabuuang transaksyon ng GOODX/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOODX/VIRTUAL pool ay may trading volume na $117.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODX sa VIRTUAL ay 0.0004528, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GOODX sa USD ay $0.0006838 ngayon.

GOODX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20251:17:53 AMsell$2.95$0.00068381.950.00045284,315.11
0xDb5...9f6E
0xe4...b67b
06/30/20255:47:03 PMsell$36.65$0.000689224.090.000453153,184.82
0xD23...1886
0x4e...9fa8
06/30/20255:46:31 PMbuy$37.62$0.000693324.730.000455854,264.69
0xD23...1886
0x88...994b
06/30/202512:47:37 PMsell$37.36$0.000699924.180.000453153,382.42
0x7ba...67FE
0x9c...bec7
06/30/20259:46:05 AMbuy$0.1093$0.00071210.070.000456153.48
0x94D...7ce2
0xb3...282f
06/30/20257:50:53 AMsell$2.55$0.00071671.610.00045333,563.13
0x5e3...4814
0x3d...0e76
06/29/20256:59:49 PMsell$7.67$0.00071144.890.000453410,786.26
0x771...0A34
0x34...0b8b
06/29/20253:43:27 PMsell$68.5$0.000710143.780.000453896,461.56
0x5C1...8145
0xe6...44f0
06/29/20253:43:11 PMbuy$70.31$0.000714444.930.000456598,420.12
0x5C1...8145
0xb6...decf
06/29/20253:12:45 PMsell$5.75$0.00070793.680.00045348,123.46
0xa95...BfA6
0xdc...dc7f
06/29/20253:01:37 PMsell$0.9092$0.00070990.58080.00045351,280.7
0x6B2...9562
0x44...f0d3
06/29/202512:35:47 PMsell$185.75$0.0007219116.970.0004545257,311.73
0xA75...8D1f
0xdf...86a7
06/29/20252:12:19 AMsell$100.49$0.000684466.990.0004562146,830.31
0x5C1...8145
0x27...856c
06/29/20252:11:59 AMbuy$103.14$0.000688568.760.000459149,811.56
0x5C1...8145
0x99...ca3d
06/29/20251:57:09 AMbuy$0.3001$0.00068790.20.0004583436.31
0x5C1...8145
0xab...1c0c
06/29/20251:06:57 AMbuy$0.3044$0.00069780.20.0004583436.31
0x4B0...0caA
0x27...d10e
06/29/202512:20:19 AMsell$50.17$0.000693332.990.000455972,361.09
0xD23...1886
0x73...490d
06/29/202512:17:09 AMbuy$51.64$0.000697533.950.000458674,032.33
0xD23...1886
0x47...261d
06/28/202510:47:59 PMbuy$183.65$0.00069981200.0004572262,435.19
0xA75...8D1f
0xdc...4a5a
06/28/20258:43:01 PMsell$85.39$0.000686356.470.0004539124,418.36
0x836...5D5c
0x6a...37bb