WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODX-VIRTUAL pair

Presyo USD
$0.0006418
Presyo
0.000683 VIRTUAL
TVL
$114,281.85
MKT CAP
$641.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC7b13Aa467d66B4411c63180C64dc1F0D8818531
GOODX:
0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOODX:
88.89M
Pinagsama VIRTUAL:
$60,899.94

GOODX/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOODX token sa DEX Uniswap V2 ay $0.0006418. Ang presyo ng GOODX ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.42. Ang kontrata ng GOODX token ay 0xfcc46B7fb7386388E779E7dD839cFAEd08B0bE91 na may market cap na $641,890.39. Ang kontrata ng liquidity pool ay 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 na may kabuuang halaga na naka-lock (TVL) na $114,281.86. Ang GOODX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODX/VIRTUAL na may kontrata na address 0xC7b13Aa467d66B4411c63180C64dc1F0D8818531 ay $114,281.86.

Ang kabuuang transaksyon ng GOODX/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOODX/VIRTUAL pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODX sa VIRTUAL ay 0.000683, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GOODX sa USD ay $0.0006418 ngayon.

GOODX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/202511:59:15 AMsell$0.03212$0.00064180.034180.00068350.04
0x0F0...aacD
0xe4...1847
12/18/202510:43:01 AMsell$1.38$0.00064191.470.00068312,156.22
0x8D4...b123
0xda...e54d
12/16/20253:09:09 PMsell$107.3$0.0006431114.190.0006844166,851.96
0x1e2...133F
0x06...a3cb
12/15/20255:11:51 AMsell$34.67$0.000644736.890.000686153,775.91
0xB77...b7A4
0x87...4238
12/02/20258:55:19 AMsell$22.65$0.000908917.110.000686724,920.27
0xD2A...93D9
0x5d...3e31
11/16/20251:46:47 PMsell$64.08$0.000909948.410.000687470,425.62
0xc17...4245
0x8f...805d
11/14/20258:55:51 AMsell$7.45$0.00091075.630.0006888,182.52
0x5F7...1719
0x8e...3051
11/13/20259:35:59 PMsell$2.26$0.00091081.710.00068812,487.1
0x771...0A34
0x61...e08a
11/11/20257:16:09 AMsell$2.04$0.00096791.450.00068812,108.08
0x98D...06dE
0x04...78b2
11/11/20251:29:41 AMsell$49.03$0.000968434.860.000688550,631.14
0xBA0...3693
0xf6...abc6
11/07/20251:11:41 PMsell$0.5221$0.0009880.36410.0006889528.49
0x8D4...b123
0x10...ca1a
11/07/20251:10:55 PMbuy$0.5359$0.00099390.37370.0006931539.22
0x4b5...2226
0xcb...6709
11/05/20258:14:35 PMsell$39.69$0.000988427.680.000689240,158.45
0x2f0...727b
0x8e...d245
11/05/20258:06:09 PMsell$201.78$0.0009911140.710.0006912203,586.18
0x2f0...727b
0x51...bae5
11/05/20257:40:53 PMbuy$248.26$0.0009966173.120.0006949249,107.51
0x2f0...727b
0xbd...8bfa
11/02/202512:45:57 AMsell$15.55$0.00098810.840.00068915,740.91
0x4e7...a8fD
0x89...6c30
10/31/20255:23:09 PMsell$2.01$0.00098821.40.00068912,038.61
0xcaA...754D
0x7c...9932
10/31/202512:52:11 PMsell$725.34$0.0009964505.820.0006948727,924.65
0xcF1...806b
0xbc...70ea
10/30/20254:35:59 AMsell$514.72$0.001069338.990.0007044481,193.54
0x4eB...864a
0x36...8bcc
10/27/20251:36:09 AMbuy$69.31$0.00109844.930.000712163,099.32
0x9aa...076A
0x35...59f8