WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODOPENCLAW-WETH pair

Presyo USD
$0.0001098
Presyo
0.075187 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
256%
Ibahagi
TXNS
59
Mga Bumili
13
Mga Nagbenta
46
Dami
44K
Telegram price alerts
Pares:
0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99
GOODOPENCLAW:
0xC5aa97879109D8FB43743dd1291FeE05FdcA08fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOODOPENCLAW:
0.011219
Pinagsama WETH:
$0.0172

GOODOPENCLAW/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GOODOPENCLAW token sa DEX Uniswap V2 ay $0.0001098. Ang presyo ng GOODOPENCLAW ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $43,716.76. Ang kontrata ng GOODOPENCLAW token ay 0xC5aa97879109D8FB43743dd1291FeE05FdcA08fb na may market cap na $60,427.48. Ang kontrata ng liquidity pool ay 0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOODOPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODOPENCLAW/WETH na may kontrata na address 0x01ec2C14028aE2123c418d5CB99c7eB4329B6e99 ay $1.00.

Ang kabuuang transaksyon ng GOODOPENCLAW/WETH ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GOODOPENCLAW/WETH pool ay may trading volume na $43,716.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODOPENCLAW sa WETH ay 0.00000005187, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GOODOPENCLAW sa USD ay $0.0001098 ngayon.

GOODOPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202611:05:23 PMbuy$481.59$0.00010980.22740.0751874.38M
0xaF4...Ef09
0x0f...5cdf
02/09/202611:04:33 PMbuy$614.44$0.00010610.290.0750115.79M
0xD0a...0ad3
0x6a...985f
02/09/202611:03:47 PMbuy$333.77$0.00010270.1580.0748623.25M
0xa41...4512
0x76...bd4b
02/09/202611:03:45 PMsell$1,860.75$0.00010710.88080.07507117.37M
0xC21...00B4
0x72...4020
02/09/202611:03:01 PMbuy$589.36$0.00011210.27910.0753135.25M
0x2d2...1eb2
0xc0...ad9a
02/09/202611:02:13 PMbuy$422.59$0.00010870.20.0751483.88M
0x104...BB39
0x89...27fe
02/09/202611:01:31 PMbuy$638.71$0.00010520.30210.0749786.07M
0xdeE...e4EF
0x3c...7e1a
02/09/202611:00:15 PMbuy$825.14$0.00010040.390.0747488.21M
0x70e...81b9
0x6c...159c
02/09/202610:59:19 PMsell$1,229.92$0.0001010.58240.07478212.18M
0xf79...7F72
0x02...4d0f
02/09/202610:59:03 PMbuy$768.78$0.00010310.3640.0748857.45M
0x74f...Afee
0x39...320a
02/09/202610:57:55 PMbuy$675.72$0.000098410.320.074666.87M
0x3a5...D6e6
0x50...8417
02/09/202610:56:41 PMbuy$365.42$0.00009510.1730.0745023.84M
0x40c...F198
0xc4...a770
02/09/202610:55:29 PMbuy$173.08$0.000093330.0820.0744211.85M
0x1A9...d6B3
0x8b...70d6
02/09/202610:54:15 PMbuy$105.54$0.000092450.050.0743791.14M
0x097...f3f0
0xa1...87eb
02/09/202610:54:13 PMsell$1,726.48$0.0001030.81770.0748817.8M
0x691...4341
0x11...1e9e
02/09/202610:53:51 PMsell$1,623.03$0.00010810.76840.07512115M
0xdF2...aCAf
0x0e...e90b
02/09/202610:52:59 PMbuy$2,532.34$0.00011421.190.07540523.97M
0xC21...00B4
0x93...a53a
02/09/202610:51:53 PMbuy$1,881.15$0.000097230.890.074620.57M
0x691...4341
0xed...81d5
02/09/202610:50:33 PMbuy$30.85$0.000085640.01460.074052360,291.23
0xf47...c1fB
0xa7...34c4
02/09/202610:49:25 PMbuy$538.32$0.000083950.25460.073976.41M
0x93E...E676
0xb7...c675