WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONNER-WETH pair

Presyo USD
$0.00005127
Presyo
0.071191 WETH
TVL
$52,098.69
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-0.29%
24h
222%
Ibahagi
TXNS
2K
Mga Bumili
656
Mga Nagbenta
869
Dami
171K
Telegram price alerts
Pares:
0x69996985Ce7E66797Bc27d454D4C59c44EBBA431
GONNER:
0x9c4315EB7Ba91b7bDC1727Ad5F76Ea4Ac8875506
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GONNER:
506.62M
Pinagsama WETH:
$6.05

GONNER/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GONNER token sa DEX Uniswap V2 ay $0.00005127. Ang presyo ng GONNER ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $170,733.88. Ang kontrata ng GONNER token ay 0x9c4315EB7Ba91b7bDC1727Ad5F76Ea4Ac8875506 na may market cap na $51,418.21. Ang kontrata ng liquidity pool ay 0x69996985Ce7E66797Bc27d454D4C59c44EBBA431 na may kabuuang halaga na naka-lock (TVL) na $52,098.69. Ang GONNER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONNER/WETH na may kontrata na address 0x69996985Ce7E66797Bc27d454D4C59c44EBBA431 ay $52,098.69.

Ang kabuuang transaksyon ng GONNER/WETH ay 1525 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 869 ang mga sales transactions.

Ang GONNER/WETH pool ay may trading volume na $170,733.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONNER sa WETH ay 0.00000001191, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GONNER sa USD ay $0.00005127 ngayon.

GONNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20251:10:59 AMsell$4.24$0.000051270.00098550.07119182,700.24
0xEE3...AADE
0x09...5ae5
09/03/202512:32:59 AMbuy$4.27$0.000051740.00099150.07119882,700.24
0xEE3...AADE
0x1f...0f12
09/02/202510:04:57 PMsell$18.1$0.000051410.0041970.071192352,074.92
0x06c...3fc5
0xe2...b65e
09/02/20257:25:01 PMsell$6.93$0.000050950.0016240.071193136,102.27
0x563...8c31
0x33...59ec
09/02/20256:24:31 PMsell$19.18$0.00005140.0044580.071194373,186.77
0x409...6598
0xe7...ec12
09/02/20253:34:27 PMsell$21.37$0.000051770.004940.071196412,886.81
0x14b...09C3
0xc3...07be
09/02/20253:34:23 PMsell$21.41$0.000051850.0049480.071198412,886.81
0x14b...09C3
0x4d...71ff
09/02/20251:21:11 PMbuy$19.33$0.00005180.0044990.071205373,186.77
0x409...6598
0xc4...37e2
09/02/202512:25:19 PMsell$18.27$0.00005190.0042190.071198352,074.92
0x06c...3fc5
0x8e...aa37
09/02/20258:01:25 AMsell$15.77$0.000052580.00360.0712300,000
0x00B...aF01
0x1e...1f63
09/02/20257:27:55 AMsell$43.66$0.000052870.0099320.071202825,773.63
0x14b...09C3
0xa0...9bcd
09/02/20257:16:31 AMsell$3.06$0.000052950.00069680.07120457,836.15
0x47c...692A
0x24...5482
09/02/20257:11:03 AMsell$58.23$0.000053180.013220.0712071.09M
0x42A...cdBe
0x32...97a5
09/02/20257:10:31 AMbuy$78.47$0.000053520.01780.0712141.47M
0x56c...7236
0x9c...325d
09/02/20257:10:25 AMsell$32.16$0.000053110.0072950.071204605,574.66
0x987...348a
0xe0...56bc
09/02/20257:10:25 AMbuy$18.95$0.000053450.00430.071212354,628.76
0xc09...eb4A
0xeb...f816
09/02/20257:10:17 AMbuy$85.08$0.000053250.01930.0712071.6M
0x089...AB14
0xfa...7525
09/02/20257:10:03 AMbuy$45.41$0.000052990.01030.071201856,920.4
0x553...5c4A
0x86...86ea
09/02/20257:09:53 AMsell$88.05$0.000052750.019970.0711961.67M
0x0fC...20dC
0xa4...0318
09/02/20257:09:43 AMsell$99.04$0.000053120.022460.0712051.86M
0x579...935e
0x00...c010