WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONNA-WETH pair

Presyo USD
$0.00002349
Presyo
0.08513 WETH
TVL
$1.51
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-9.51%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
513K
Telegram price alerts
Pares:
0x183D11579b68D00dA8d0ef6f8c57112833fcB29d
GONNA:
0x7c6CC5972EC5DcD08ffD4aae73cF2B8a981ab456
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GONNA:
975.6M
Pinagsama WETH:
$0.0001654

GONNA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GONNA token sa DEX Uniswap V3 ay $0.00002349. Ang presyo ng GONNA ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5754 trades na may dami ng kalakalan na $513,041.97. Ang kontrata ng GONNA token ay 0x7c6CC5972EC5DcD08ffD4aae73cF2B8a981ab456 na may market cap na $23,496.45. Ang kontrata ng liquidity pool ay 0x183D11579b68D00dA8d0ef6f8c57112833fcB29d na may kabuuang halaga na naka-lock (TVL) na $1.52. Ang GONNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONNA/WETH na may kontrata na address 0x183D11579b68D00dA8d0ef6f8c57112833fcB29d ay $1.52.

Ang kabuuang transaksyon ng GONNA/WETH ay 5754 sa nakaraang 24 na oras, kung saan 2433 ang mga buy transactions, at 3321 ang mga sales transactions.

Ang GONNA/WETH pool ay may trading volume na $513,041.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONNA sa WETH ay 0.00000000513, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GONNA sa USD ay $0.00002349 ngayon.

GONNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:52:45 AMbuy$0.2368$0.000023490.000051720.0851310,080.72
0x2c5...787C
0x4b...fccc
09/18/20257:36:15 AMsell$17.26$0.000023350.0037730.085103739,368.82
0x6A3...c96E
0x3e...71a4
09/18/20257:33:15 AMbuy$0.2$0.000023550.000043650.0851388,495.69
0x6A3...c96E
0x70...2940
09/18/20257:29:25 AMbuy$17.23$0.000023510.0037620.085134732,726.18
0x6A3...c96E
0xb4...9dd5
09/18/20257:13:33 AMbuy$0.2291$0.000023510.000050.085139,745.32
0x4C5...9fb4
0x6f...90f7
09/18/20257:12:55 AMsell$0.4568$0.000023360.000099690.08509919,549.11
0x37e...d374
0xc4...7304
09/18/20257:10:59 AMbuy$0.458$0.00002350.00010.0851319,490.46
0x25f...C330
0x43...8b5b
09/18/20257:07:33 AMsell$0.7919$0.000023330.0001730.085133,936.75
0x37e...d374
0x43...304f
09/18/20257:02:39 AMbuy$0.7947$0.000023480.00017360.0851333,834.94
0x5aC...e46A
0xd8...9d55
09/18/20256:58:51 AMsell$1,281.86$0.000024630.28030.08538652.04M
0x37e...d374
0x36...4a82
09/18/20256:58:09 AMsell$1,712.17$0.000027860.37440.08609361.45M
0x40e...CCeb
0x2d...7457
09/18/20256:57:41 AMsell$1,972.34$0.000032090.43170.08702661.45M
0x40e...CCeb
0xa1...1534
09/18/20256:57:25 AMbuy$0.9594$0.000034760.000210.08760927,597.97
0x17D...8C91
0x2d...f4f8
09/18/20256:56:59 AMbuy$45.69$0.000034710.010.0875961.32M
0x40e...CCeb
0x8d...13f6
09/18/20256:56:47 AMsell$1,145.56$0.000035880.25050.0878531.92M
0x9E2...56B1
0xd1...52ab
09/18/20256:56:11 AMsell$4.86$0.000037370.0010640.088175130,170.97
0x7d9...63B9
0xf9...9ed9
09/18/20256:55:55 AMbuy$62.76$0.000036520.013730.087991.72M
0xfc7...f203
0x7d...0bc5
09/18/20256:55:55 AMbuy$34.1$0.000036090.007460.087894944,911.11
0x8D6...e211
0x11...a2c6
09/18/20256:55:55 AMbuy$78.39$0.00003750.017150.0882042.09M
0x0Eb...7dbb
0x44...9897
09/18/20256:55:55 AMbuy$68.84$0.000037050.015060.0881061.86M
0xFA9...04a1
0xd8...4912