WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONKA-USDC pair

Presyo USD
$0.1068
Presyo
0.1068 USDC
TVL
$196,281.44
MKT CAP
$1.1M
5m
0.17%
1h
24.07%
4h
685%
24h
685%
Ibahagi
TXNS
425
Mga Bumili
328
Mga Nagbenta
97
Dami
77K
Telegram price alerts
Pares:
0x0b71947c39c04Ae89359d33096e935eE865e485A
GONKA:
0x07E15efA5B20D2e28B39FB311F21D5Ab7198F8dE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GONKA:
920,557.64
Pinagsama USDC:
$98,140.72

GONKA/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng GONKA token sa DEX Uniswap V2 ay $0.1068. Ang presyo ng GONKA ay pataas 685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $77,292.70. Ang kontrata ng GONKA token ay 0x07E15efA5B20D2e28B39FB311F21D5Ab7198F8dE na may market cap na $1,068,891.94. Ang kontrata ng liquidity pool ay 0x0b71947c39c04Ae89359d33096e935eE865e485A na may kabuuang halaga na naka-lock (TVL) na $196,281.44. Ang GONKA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONKA/USDC na may kontrata na address 0x0b71947c39c04Ae89359d33096e935eE865e485A ay $196,281.44.

Ang kabuuang transaksyon ng GONKA/USDC ay 425 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 97 ang mga sales transactions.

Ang GONKA/USDC pool ay may trading volume na $77,292.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONKA sa USDC ay 0.1068, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GONKA sa USD ay $0.1068 ngayon.

GONKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20262:03:49 PMbuy$38.24$0.106838.240.1068357.84
0x757...AF59
0x0e...4de8
04/02/20262:01:43 PMsell$53.13$0.106253.130.1062500
0x292...7FDE
0x0e...73f7
04/02/20262:01:39 PMbuy$20.03$0.106920.030.1069187.37
0x10b...397C
0xc4...77b3
04/02/20262:01:11 PMsell$2.12$0.10622.120.106220
0xCdE...eeF2
0x12...d88a
04/02/20262:00:15 PMbuy$44.69$0.106844.690.1068418.15
0x579...223A
0x6a...f8a5
04/02/20261:58:49 PMbuy$27.03$0.106727.030.1067253.12
0x5EA...E6f7
0x8f...8b5d
04/02/20261:57:57 PMbuy$57.99$0.106757.990.1067543.49
0xD49...7a9D
0x48...b111
04/02/20261:57:43 PMbuy$99.7$0.106599.70.1065935.85
0x3e5...1eFD
0xa7...e6cd
04/02/20261:57:01 PMbuy$59.52$0.106359.520.1063559.69
0x9eb...5670
0x2a...f945
04/02/20261:55:45 PMbuy$112.79$0.1061112.790.10611,062.89
0xAA9...DafF
0x2c...ae9a
04/02/20261:55:45 PMbuy$24.25$0.106224.250.1062228.2
0x2cB...5c40
0x3d...2646
04/02/20261:54:33 PMbuy$59.06$0.105959.060.1059557.57
0xa4f...3C16
0xa4...8276
04/02/20261:54:29 PMsell$2.99$0.10522.990.105228.41
0xb7E...23a4
0xb9...2604
04/02/20261:54:07 PMsell$9.97$0.10529.970.105294.72
0xb7E...23a4
0x2f...0c31
04/02/20261:53:33 PMsell$0.9971$0.10520.99710.10529.47
0xb7E...23a4
0x14...93db
04/02/20261:53:07 PMbuy$26.26$0.105826.260.1058248.1
0xee9...F4c4
0xa8...24de
04/02/20261:51:49 PMbuy$45.75$0.105745.750.1057432.45
0xB50...1b53
0xe6...b078
04/02/20261:50:27 PMbuy$26.16$0.105726.160.1057247.46
0x517...f674
0xee...cb08
04/02/20261:48:43 PMbuy$77.86$0.105677.860.1056737.28
0x476...47e5
0xa7...d1e8
04/02/20261:47:37 PMbuy$22.65$0.105422.650.1054214.74
0xACF...9A69
0x69...780d