WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gondor-USDC pair

Presyo USD
$0.3018
Presyo
0.3018 USDC
TVL
$82,545.59
MKT CAP
$3M
5m
0.18%
1h
2.14%
4h
8.99%
24h
581%
Ibahagi
TXNS
659
Mga Bumili
576
Mga Nagbenta
83
Dami
72K
Telegram price alerts
Pares:
0x4Ec44b8d6bc0867954Cee4716A30b576af5321e0
Gondor:
0x6c9Df806726689c8AF71d8CC8049032748f9E8f8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Gondor:
137,032.56
Pinagsama USDC:
$41,272.79

Gondor/USDC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Gondor token sa DEX Uniswap V2 ay $0.3018. Ang presyo ng Gondor ay pataas 581% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $72,220.53. Ang kontrata ng Gondor token ay 0x6c9Df806726689c8AF71d8CC8049032748f9E8f8 na may market cap na $3,018,187.30. Ang kontrata ng liquidity pool ay 0x4Ec44b8d6bc0867954Cee4716A30b576af5321e0 na may kabuuang halaga na naka-lock (TVL) na $82,545.60. Ang Gondor/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gondor/USDC na may kontrata na address 0x4Ec44b8d6bc0867954Cee4716A30b576af5321e0 ay $82,545.60.

Ang kabuuang transaksyon ng Gondor/USDC ay 659 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Gondor/USDC pool ay may trading volume na $72,220.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gondor sa USDC ay 0.3018, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Gondor sa USD ay $0.3018 ngayon.

Gondor-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/202511:27:25 AMbuy$37.88$0.301837.880.3018125.51
0x02F...C514
0xc2...a232
12/16/202511:22:45 AMbuy$36.56$0.301236.560.3012121.35
0xaB5...52AA
0x37...3376
12/16/202511:18:53 AMbuy$35.36$0.300735.360.3007117.59
0x750...Cff7
0x44...0eee
12/16/202511:14:39 AMbuy$32.85$0.300232.850.3002109.42
0x3B9...18ad
0x40...fdd2
12/16/202511:10:53 AMbuy$34.78$0.299734.780.2997116.05
0xebd...0e10
0xda...9ee1
12/16/202511:06:25 AMbuy$27.73$0.299327.730.299392.66
0xa24...Ab50
0x85...34e1
12/16/202511:01:57 AMbuy$31.42$0.298831.420.2988105.14
0x5FE...3e3b
0x55...f0f6
12/16/202510:57:49 AMbuy$30.85$0.298430.850.2984103.38
0xa9d...a495
0x1a...ddc2
12/16/202510:53:19 AMbuy$36.01$0.297936.010.2979120.89
0x9F1...45b1
0xb2...f684
12/16/202510:49:21 AMbuy$23.38$0.297523.380.297578.6
0xb3F...D344
0x66...0c25
12/16/202510:45:35 AMbuy$29.08$0.297129.080.297197.89
0x27B...D490
0x5e...90f3
12/16/202510:41:01 AMbuy$32.61$0.296632.610.2966109.93
0x761...Da02
0xdc...13e0
12/16/202510:37:13 AMbuy$29.39$0.296229.390.296299.23
0x214...9DFD
0x82...9699
12/16/202510:32:41 AMbuy$23.38$0.295823.380.295879.05
0x339...bCeB
0x11...a48c
12/16/202510:28:41 AMbuy$27.29$0.295427.290.295492.38
0x5dc...66B8
0xbf...75fe
12/16/202510:24:37 AMbuy$24.37$0.295124.370.295182.59
0x415...87a7
0x84...3938
12/16/202510:19:57 AMbuy$28.21$0.294728.210.294795.71
0xa87...1b35
0xb8...3b98
12/16/202510:15:55 AMbuy$27.28$0.294327.280.294392.7
0xDC5...738F
0x1c...c652
12/16/202510:11:27 AMbuy$24.75$0.293924.750.293984.22
0x159...63ac
0x12...c516
12/16/202510:07:21 AMbuy$34.9$0.293534.90.2935118.9
0xFbb...1145
0x4b...1074