WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDI-WETH pair

Presyo USD
$0.00096
Presyo
0.062661 WETH
TVL
$108,291.67
MKT CAP
$960K
5m
0%
1h
3.00%
4h
43.22%
24h
24.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
705
Dami
1M
Telegram price alerts
Pares:
0x882c0B4867c02E752e2186dA45A375c90B395897
GOLDI:
0x340A79F07B1C3541F9e961b3c5eCC589CEC44C92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOLDI:
56.65M
Pinagsama WETH:
$14.94

GOLDI/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GOLDI token sa DEX Uniswap V3 ay $0.00096. Ang presyo ng GOLDI ay pataas 24.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $1,277,905.25. Ang kontrata ng GOLDI token ay 0x340A79F07B1C3541F9e961b3c5eCC589CEC44C92 na may market cap na $960,019.37. Ang kontrata ng liquidity pool ay 0x882c0B4867c02E752e2186dA45A375c90B395897 na may kabuuang halaga na naka-lock (TVL) na $108,291.68. Ang GOLDI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDI/WETH na may kontrata na address 0x882c0B4867c02E752e2186dA45A375c90B395897 ay $108,291.68.

Ang kabuuang transaksyon ng GOLDI/WETH ay 1715 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 705 ang mga sales transactions.

Ang GOLDI/WETH pool ay may trading volume na $1,277,905.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDI sa WETH ay 0.0000002661, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLDI sa USD ay $0.00096 ngayon.

GOLDI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:11:51 AMbuy$17.76$0.000960.0049250.06266118,506.68
0xa65...16b9
0x31...9cb5
07/18/20251:59:09 AMbuy$53.73$0.00096350.014820.06265755,762.82
0x0AA...d22B
0xb8...89e1
07/18/20251:46:17 AMsell$297.41$0.00094310.082520.062616315,339.8
0x05F...4177
0x96...45ec
07/18/20251:45:21 AMsell$3.41$0.0009470.00094860.0626313,604.87
0xF7C...B2a5
0xf3...019f
07/18/20251:43:13 AMbuy$14.7$0.00097040.0040660.06268415,149.62
0xa65...16b9
0x8a...03f8
07/18/20251:41:21 AMbuy$16.34$0.000970.0045210.06268216,853.62
0xa65...16b9
0x72...4260
07/18/20251:36:59 AMsell$1.08$0.00094360.00030230.0626281,150.21
0x54E...bC75
0x11...af0c
07/18/20251:34:47 AMsell$2.01$0.00094450.00056010.0626282,130.74
0x0Bd...2d37
0xc3...f9e1
07/18/20251:34:45 AMbuy$35.92$0.00096310.010.0626837,303.96
0xd1A...33db
0x2e...ac16
07/18/20251:21:23 AMsell$11.23$0.00093980.0031390.06262611,954.62
0x190...0176
0xf2...2cb5
07/18/20251:19:17 AMbuy$0.1996$0.00096050.000055710.06268207.89
0xBBb...9BcC
0x4a...7ee9
07/18/20251:18:33 AMbuy$99.9$0.0009580.027890.062675104,275.62
0x817...e7D9
0x4c...cdea
07/18/20251:10:53 AMbuy$987.26$0.0009320.27760.062621.06M
0x2c1...3D5F
0xd5...0b1d
07/18/20251:10:15 AMsell$67.18$0.00089520.018940.06252475,051.86
0x2c1...3D5F
0x5f...0ba6
07/18/20251:09:51 AMbuy$70.31$0.00091330.019830.06257576,984.16
0x2c1...3D5F
0x02...ce80
07/18/20251:08:49 AMbuy$7.01$0.00091160.001980.0625727,698.1
0xBF6...560A
0x21...6f9b
07/18/202512:54:37 AMsell$6.1$0.0008920.0017260.062526,847.73
0x6D4...ed2a
0x3b...eabb
07/18/202512:54:15 AMbuy$6.85$0.00090990.0019360.0625717,529.98
0x34B...Bd18
0x2c...e4c2
07/18/202512:54:13 AMsell$1,967.57$0.00092560.55610.0626162.13M
0xde9...FdE3
0xc6...76e2
07/18/202512:53:51 AMbuy$350.08$0.00097340.0990.062752359,627.35
0xEcC...FFAD
0x15...95f5