WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDEN WHALE-WETH pair

Presyo USD
$0.056044
Presyo
0.083182 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
69.91%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x5c93a63503bB86E59c737f0c2F89a241AcEF9fd8
GOLDEN WHALE:
0x5623B04f931ce9B1c139721847d19231C01929c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOLDEN WHALE:
0.0118859
Pinagsama WETH:
$0.0172

GOLDEN WHALE/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GOLDEN WHALE token sa DEX Uniswap V2 ay $0.000006044. Ang presyo ng GOLDEN WHALE ay pataas 69.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,598.23. Ang kontrata ng GOLDEN WHALE token ay 0x5623B04f931ce9B1c139721847d19231C01929c1 na may market cap na $33,243.02. Ang kontrata ng liquidity pool ay 0x5c93a63503bB86E59c737f0c2F89a241AcEF9fd8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOLDEN WHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDEN WHALE/WETH na may kontrata na address 0x5c93a63503bB86E59c737f0c2F89a241AcEF9fd8 ay $1.00.

Ang kabuuang transaksyon ng GOLDEN WHALE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GOLDEN WHALE/WETH pool ay may trading volume na $5,598.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDEN WHALE sa WETH ay 0.000000003182, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLDEN WHALE sa USD ay $0.000006044 ngayon.

GOLDEN WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:12:39 AMbuy$180.89$0.0560810.09510.08319632.58M
0x28c...b92F
0x07...032e
02/25/20261:16:01 AMbuy$196.77$0.0560440.10360.08318232.56M
0x810...A4e3
0x5c...e8c2
02/25/20261:15:05 AMbuy$186.33$0.0559170.09810.08311531.49M
0x0e8...51D8
0x9e...e4b1
02/25/20261:15:31 AMbuy$80.53$0.0559790.04240.08314813.47M
0x28c...b92F
0xf5...a585
02/25/20261:13:13 AMbuy$245.88$0.0559770.12910.08313843.48M
0x148...5880
0xa7...2a9d
02/25/20261:14:25 AMbuy$205.31$0.0558420.10780.08306735.14M
0x9dF...a561
0x37...5b55
02/25/20261:13:49 AMbuy$184.74$0.0557530.0970.0830232.11M
0xAf1...45DF
0x8d...c2a3
02/25/20261:12:03 AMbuy$206.02$0.055470.10820.08287337.66M
0x0e8...51D8
0x78...acec
02/25/20261:11:29 AMbuy$81.84$0.0553790.04320.08283915.21M
0x9dF...a561
0x68...0232
02/25/20261:10:57 AMbuy$126.35$0.0552840.06730.08281423.91M
0xA0c...2cE7
0x82...67df
02/25/20261:10:19 AMbuy$167.61$0.0551840.08990.0827832.33M
0xbd6...af76
0xea...6848
02/25/20261:09:43 AMbuy$233.42$0.0550960.12520.08273345.8M
0x68C...64e9
0x88...bfac
02/25/20261:09:09 AMbuy$197.7$0.0549990.10610.08268339.54M
0xAf1...45DF
0xda...9ce1
02/25/20261:08:37 AMbuy$78.38$0.0549370.04210.08265115.88M
0x148...5880
0x5b...d67c
02/25/20261:08:03 AMbuy$242.69$0.0548620.13050.08261449.91M
0x6f4...fE31
0x4c...f9d7
02/25/20261:07:31 AMbuy$260.12$0.0547440.14020.08255754.82M
0x810...A4e3
0x2e...8b81
02/25/20261:07:03 AMbuy$102.3$0.0546720.05510.08251621.9M
0x28c...b92F
0x6d...3d05
02/25/20261:06:35 AMbuy$83.86$0.054630.04520.08249518.11M
0x0e8...51D8
0xd0...0f9a
02/25/20261:06:05 AMbuy$67.85$0.0545950.03660.08247814.77M
0x9dF...a561
0xe3...430d
02/25/20261:05:35 AMbuy$231.83$0.0545340.1250.08244551.12M
0xA0c...2cE7
0x55...b3b3