WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoldenWhale-WETH pair

Presyo USD
$0.057959
Presyo
0.082633 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
63.88%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x830592b7C0D0729687eA47945c0B971F90b7305b
GoldenWhale:
0x14Eb00BC96d1DDEdDE084a39aF5C2c71C4c14C3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GoldenWhale:
0.011974
Pinagsama WETH:
$0.0172

GoldenWhale/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng GoldenWhale token sa DEX Uniswap V2 ay $0.000007959. Ang presyo ng GoldenWhale ay pataas 63.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,286.03. Ang kontrata ng GoldenWhale token ay 0x14Eb00BC96d1DDEdDE084a39aF5C2c71C4c14C3E na may market cap na $52,534.34. Ang kontrata ng liquidity pool ay 0x830592b7C0D0729687eA47945c0B971F90b7305b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GoldenWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoldenWhale/WETH na may kontrata na address 0x830592b7C0D0729687eA47945c0B971F90b7305b ay $1.00.

Ang kabuuang transaksyon ng GoldenWhale/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GoldenWhale/WETH pool ay may trading volume na $9,286.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoldenWhale sa WETH ay 0.000000002633, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GoldenWhale sa USD ay $0.000007959 ngayon.

GoldenWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:44:41 AMbuy$305.32$0.0579590.1010.08263338.36M
0x6f4...fE31
0x3a...0e32
01/02/20263:44:19 AMbuy$329.68$0.0578250.10920.08259242.13M
0xAf1...45DF
0xd0...052b
01/02/20263:43:49 AMbuy$246.23$0.0577190.08150.08255531.9M
0x148...5880
0xa7...f2f9
01/02/20263:43:15 AMbuy$123.1$0.0576570.04070.08253116.08M
0x6f4...fE31
0xe2...ccae
01/02/20263:42:45 AMbuy$340.07$0.057570.11240.08250244.92M
0x810...A4e3
0xba...ccd2
01/02/20263:42:15 AMbuy$352.98$0.0574490.11650.08245847.38M
0x0e8...51D8
0xf0...177e
01/02/20263:41:49 AMbuy$301.48$0.0573190.09960.08241841.19M
0x9dF...a561
0x43...5db6
01/02/20263:41:25 AMbuy$333.33$0.0572080.110.08237846.24M
0xA0c...2cE7
0x60...63a8
01/02/20263:40:57 AMbuy$177.2$0.0570860.05870.08234725M
0xbd6...af76
0xd9...0678
01/02/20263:40:29 AMbuy$301.71$0.0569940.10.08231843.13M
0x68C...64e9
0x6c...0a45
01/02/20263:40:05 AMbuy$143.91$0.0569130.04770.08229120.82M
0xAf1...45DF
0x13...6d9c
01/02/20263:39:35 AMbuy$118.87$0.0568650.03940.08227517.32M
0x148...5880
0xb0...cd9a
01/02/20263:39:07 AMbuy$387.59$0.0567710.12850.08224457.24M
0x6f4...fE31
0x2c...62d1
01/02/20263:38:31 AMbuy$143.48$0.0566710.04760.08221321.51M
0x810...A4e3
0x19...ca19
01/02/20263:38:11 AMbuy$414.94$0.0565640.13780.0821863.21M
0x28c...b92F
0x31...c18f
01/02/20263:37:47 AMbuy$151.76$0.0564640.05040.08214623.48M
0x0e8...51D8
0x85...5316
01/02/20263:37:13 AMbuy$181.27$0.0564050.06020.08212728.3M
0x9dF...a561
0xf7...6b23
01/02/20263:36:43 AMbuy$172.24$0.0563430.05720.08210627.15M
0xA0c...2cE7
0x4a...a450
01/02/20263:36:19 AMbuy$378.85$0.0562470.12580.08207460.64M
0xbd6...af76
0x33...eb2a
01/02/20263:35:43 AMbuy$334.58$0.0561240.11110.08203354.63M
0x68C...64e9
0x72...4dd8