- WhatToFarm
- Base
- Uniswap V2
- GoldenWhale-WETH LPs
Impormasyon tungkol sa GoldenWhale-WETH pair
- Pinagsama GoldenWhale:
- 0.0101428
- Pinagsama WETH:
- $0.00006524
GoldenWhale/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng GoldenWhale token sa DEX Uniswap V2 ay $13.77B. Ang presyo ng GoldenWhale ay pataas 67,627T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5450 trades na may dami ng kalakalan na $2,510,328.85. Ang kontrata ng GoldenWhale token ay 0x1CA2086c2dA46A71054FC050ACf393f1f23E1eEA na may market cap na $13,770,960,026,851,854,000.00. Ang kontrata ng liquidity pool ay 0x0A421Cb558BFF2361a084f144D809f5355AfFCFA na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang GoldenWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GoldenWhale/WETH ngayon?
Ang kasalukuyang liquidity ng GoldenWhale/WETH na may kontrata na address 0x0A421Cb558BFF2361a084f144D809f5355AfFCFA ay $0.39.
Ilang transaksyon ang mayroon sa GoldenWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GoldenWhale/WETH ay 5450 sa nakaraang 24 na oras, kung saan 2933 ang mga buy transactions, at 2517 ang mga sales transactions.
Ano ang trading volume sa GoldenWhale/WETH pool sa nakaraang 24 na oras?
Ang GoldenWhale/WETH pool ay may trading volume na $2,510,328.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GoldenWhale sa WETH?
Ang exchange rate ng 1 GoldenWhale sa WETH ay 4.57M, na naitala noong 2:42 PM UTC.
Magkano ang 1 GoldenWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 GoldenWhale sa USD ay $13.77B ngayon.
GoldenWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:52:23 AM | buy | $0.1967 | $13.77B | 0.0119135 | 4.57M | 0.0101428 | 0x7e...2cd4 | |
| 01/02/2026 | 5:11:13 AM | buy | $0.5965 | $0.0000162 | 0.000198 | 0.085379 | 36,804.81 | 0x7d...9041 | |
| 01/02/2026 | 5:10:33 AM | buy | $0.1783 | $0.0000162 | 0.00005919 | 0.085379 | 11,003.62 | 0x59...59c6 | |
| 01/02/2026 | 5:07:49 AM | sell | $44,220.75 | $0.00008016 | 6.57 | 0.072663 | 551.63M | 0x5e...7311 | |
| 01/02/2026 | 5:07:47 AM | sell | $19,434.77 | $0.00008016 | 14.01 | 0.072663 | 242.44M | 0x05...63bd | |
| 01/02/2026 | 5:07:45 AM | sell | $1,373.25 | $0.00008016 | 2.34 | 0.072663 | 17.13M | 0xbf...ea3d | |
| 01/02/2026 | 5:06:13 AM | sell | $191.19 | $0.0004509 | 0.06352 | 0.061498 | 423,995.87 | 0xe7...f530 | |
| 01/02/2026 | 5:06:13 AM | buy | $722.34 | $0.0004508 | 0.24 | 0.061497 | 1.6M | 0xb1...153f | |
| 01/02/2026 | 5:06:09 AM | buy | $255.82 | $0.0004477 | 0.085 | 0.061487 | 571,333.53 | 0xa7...2775 | |
| 01/02/2026 | 5:06:09 AM | sell | $198.57 | $0.0004453 | 0.06597 | 0.061479 | 445,835.07 | 0xc6...9959 | |
| 01/02/2026 | 5:06:05 AM | sell | $509.98 | $0.0004463 | 0.1694 | 0.061482 | 1.14M | 0xaa...503f | |
| 01/02/2026 | 5:06:05 AM | buy | $9.93 | $0.0004463 | 0.0033 | 0.061483 | 22,250.66 | 0x31...a77f | |
| 01/02/2026 | 5:06:03 AM | buy | $255.82 | $0.0004503 | 0.085 | 0.061496 | 568,038.83 | 0x01...6fff | |
| 01/02/2026 | 5:05:57 AM | sell | $9.09 | $0.0004462 | 0.00302 | 0.061482 | 20,371.73 | 0x5d...8b42 | |
| 01/02/2026 | 5:05:57 AM | buy | $12.34 | $0.0004489 | 0.0041 | 0.061491 | 27,485.87 | 0x82...f09d | |
| 01/02/2026 | 5:05:53 AM | buy | $1,384.48 | $0.0004416 | 0.46 | 0.061467 | 3.13M | 0x4a...67d1 | |
| 01/02/2026 | 5:05:49 AM | buy | $14.74 | $0.0004358 | 0.0049 | 0.061448 | 33,837.72 | 0xf4...e548 | |
| 01/02/2026 | 5:05:49 AM | sell | $137.81 | $0.0004325 | 0.04578 | 0.061437 | 318,575.62 | 0xab...90fe | |
| 01/02/2026 | 5:05:45 AM | buy | $300.97 | $0.0004341 | 0.1 | 0.061442 | 693,183.08 | 0xdf...de51 | |
| 01/02/2026 | 5:05:43 AM | sell | $505.87 | $0.0004326 | 0.168 | 0.061437 | 1.17M | 0x98...c064 |