WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goldcoin-WETH pair

Presyo USD
$0.059851
Presyo
0.0833 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
73.64%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x05c11E099210Ad727f6987e1909E3362EC41E11a
goldcoin:
0x0a76356A209904BE518ACA221aC203CcdFbb93F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama goldcoin:
0.011872
Pinagsama WETH:
$0.0172

goldcoin/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng goldcoin token sa DEX Uniswap V2 ay $0.000009851. Ang presyo ng goldcoin ay pataas 73.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,999.79. Ang kontrata ng goldcoin token ay 0x0a76356A209904BE518ACA221aC203CcdFbb93F5 na may market cap na $54,181.44. Ang kontrata ng liquidity pool ay 0x05c11E099210Ad727f6987e1909E3362EC41E11a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang goldcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goldcoin/WETH na may kontrata na address 0x05c11E099210Ad727f6987e1909E3362EC41E11a ay $1.00.

Ang kabuuang transaksyon ng goldcoin/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang goldcoin/WETH pool ay may trading volume na $9,999.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goldcoin sa WETH ay 0.0000000033, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 goldcoin sa USD ay $0.000009851 ngayon.

goldcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:32:17 AMbuy$121.78$0.0598510.04080.083312.36M0x36...00c9
01/21/20266:31:45 AMbuy$122.4$0.0597940.0410.0832812.5M0xa5...3fec
01/21/20266:31:13 AMbuy$283.17$0.0597020.09480.08324829.19M0x8f...cce8
01/21/20266:30:39 AMbuy$159.51$0.0595970.05340.08321316.62M0xd4...8361
01/21/20266:30:11 AMbuy$227.87$0.0595160.07620.08318223.94M0x50...7e63
01/21/20266:29:41 AMbuy$189.51$0.0594140.06340.08314920.13M0xb1...671f
01/21/20266:29:13 AMbuy$191.3$0.0593250.0640.08311920.51M0x41...30ee
01/21/20266:28:47 AMbuy$121.66$0.0592520.04070.08309513.15M0x70...bd56
01/21/20266:28:15 AMbuy$231.66$0.059170.07750.08306725.26M0x45...5ecc
01/21/20266:27:53 AMbuy$143.48$0.0590840.0480.08303815.79M0x26...391f
01/21/20266:27:23 AMbuy$117.65$0.0590140.03940.08301813.05M0xd6...a7e8
01/21/20266:26:53 AMbuy$344.05$0.0589170.11510.08298338.58M0xd7...e966
01/21/20266:26:29 AMbuy$256.56$0.0587840.08580.08293729.21M0x52...1284
01/21/20266:25:59 AMbuy$178.22$0.0586860.05960.08290420.52M0xc0...14ce
01/21/20266:25:31 AMbuy$240.37$0.0586010.08030.08287327.95M0x1e...0b36
01/21/20266:24:59 AMbuy$220.01$0.0584980.07350.08283925.89M0xa5...bf40
01/21/20266:24:35 AMbuy$306.4$0.0583780.10240.082836.57M0x5a...3203
01/21/20266:24:01 AMbuy$245.76$0.058250.08220.08275929.79M0x46...41f8
01/21/20266:23:29 AMbuy$229.91$0.0581450.07690.08272428.22M0x23...fb2d
01/21/20266:23:05 AMbuy$268.78$0.0580370.08990.08268833.44M0x3a...89ed