WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goldcoin-WETH pair

Presyo USD
$0.063206
Presyo
0.091083 WETH
TVL
$0.1595
MKT CAP
$320.67
5m
0%
1h
0%
4h
0%
24h
-97.61%
Ibahagi
TXNS
1K
Mga Bumili
699
Mga Nagbenta
644
Dami
873K
Telegram price alerts
Pares:
0x467D290A2D49653641Cdcd6B85D788D2F2Bd35A0
goldcoin:
0x947f133446AC6a0f1148F45310B5e733249B603D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama goldcoin:
248,708.4
Pinagsama WETH:
$0.00002695

goldcoin/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng goldcoin token sa DEX Uniswap V2 ay $0.0000003206. Ang presyo ng goldcoin ay pababa -97.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $873,322.78. Ang kontrata ng goldcoin token ay 0x947f133446AC6a0f1148F45310B5e733249B603D na may market cap na $320.67. Ang kontrata ng liquidity pool ay 0x467D290A2D49653641Cdcd6B85D788D2F2Bd35A0 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang goldcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goldcoin/WETH na may kontrata na address 0x467D290A2D49653641Cdcd6B85D788D2F2Bd35A0 ay $0.16.

Ang kabuuang transaksyon ng goldcoin/WETH ay 1343 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 644 ang mga sales transactions.

Ang goldcoin/WETH pool ay may trading volume na $873,322.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goldcoin sa WETH ay 0.0000000001083, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 goldcoin sa USD ay $0.0000003206 ngayon.

goldcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20262:59:27 AMbuy$0.05917$0.0632060.000020.091083713,227.38
0x642...b6f2
0x41...4956
01/21/20262:54:19 AMbuy$0.02053$0.0721410.056930.0117228285.91M
0xf44...7C32
0xfa...fe85
01/21/20262:53:05 AMsell$0.053412$0.01226440.0811520.016892713.58M
0xc11...1BA9
0x97...53ed
01/21/20262:52:57 AMbuy$0.00003422$0.01226440.0711550.016892713.58M
0xAbb...5bd3
0x1b...7599
01/21/20262:52:57 AMsell$0.0001679$0.01226440.075670.0168927191.24M
0x8DD...6fC5
0x1f...2043
01/21/20262:52:53 AMsell$49,039.72$0.012264416.550.0168927286.87M
0xc5E...1713
0xb2...22fd
01/21/20262:52:55 AMbuy$0.0001374$0.01226440.0746410.0168927191.24M
0xCBc...8d0F
0x11...766d
01/21/20262:22:05 AMsell$0.003305$0.00017090.0511120.07575319.34
0xA24...66d5
0x5e...54fa
01/21/20262:22:05 AMsell$0.3856$0.00017090.00012980.0757532,256.22
0x1b9...7B65
0x5f...4f3d
01/21/20262:21:55 AMbuy$0.3912$0.00017190.00013170.0757882,275.56
0xFE6...B70B
0xa2...3239
01/20/202611:25:15 PMbuy$2,343.59$0.00014330.7980.07488214.49M
0x83a...B01a
0xac...4a95
01/20/202611:25:07 PMbuy$1,629.94$0.00014850.5550.07505910.97M
0x17C...d438
0x6d...75aa
01/20/202611:24:57 PMsell$68.14$0.00014270.023190.074859477,259.91
0x564...cBaE
0xac...41f5
01/20/202611:24:47 PMbuy$1,042.99$0.00014050.3550.0747827.42M
0x04F...B7FD
0xf0...0b50
01/20/202611:24:45 PMbuy$254.72$0.00013640.08670.0746441.87M
0x27A...42e6
0x39...8834
01/20/202611:24:37 PMsell$2,366.05$0.00014220.80530.0748416.64M
0x6F3...3323
0xa7...5da8
01/20/202611:24:35 PMsell$674.5$0.00014290.22950.0748654.43M
0x02C...5a7f
0x90...28ed
01/20/202611:24:31 PMsell$95.07$0.00014290.032360.074865614,487.54
0x601...d7A5
0xe3...4ad0
01/20/202611:24:25 PMbuy$1,923.1$0.00014960.6540.07508912.85M
0x6F3...3323
0xa9...be97
01/20/202611:24:15 PMsell$506.26$0.00014420.17210.0749063.51M
0x685...5487
0x9a...723d