WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa goldcoin-WETH pair

Presyo USD
$0.00004197
Presyo
0.071088 WETH
TVL
$1
MKT CAP
$243.5K
5m
0%
1h
0%
4h
0%
24h
76.24%
Ibahagi
TXNS
412
Mga Bumili
0
Mga Nagbenta
412
Dami
46K
Telegram price alerts
Pares:
0xfc409b139b15Eb232b573c84490467Ce2792b1B3
goldcoin:
0x94A13d928F51C9A91eFdFc4E6d6bBCaa8b18515c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama goldcoin:
0.0114807
Pinagsama WETH:
$0.0172

goldcoin/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng goldcoin token sa DEX Uniswap V2 ay $0.00004197. Ang presyo ng goldcoin ay pataas 76.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $45,625.06. Ang kontrata ng goldcoin token ay 0x94A13d928F51C9A91eFdFc4E6d6bBCaa8b18515c na may market cap na $243,459.63. Ang kontrata ng liquidity pool ay 0xfc409b139b15Eb232b573c84490467Ce2792b1B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang goldcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng goldcoin/WETH na may kontrata na address 0xfc409b139b15Eb232b573c84490467Ce2792b1B3 ay $1.00.

Ang kabuuang transaksyon ng goldcoin/WETH ay 412 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 412 ang mga sales transactions.

Ang goldcoin/WETH pool ay may trading volume na $45,625.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 goldcoin sa WETH ay 0.00000001088, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 goldcoin sa USD ay $0.00004197 ngayon.

goldcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20254:12:57 AMbuy$146.58$0.000041970.0380.0710883.49M
0x077...99b5
0xaf...7053
10/18/20254:12:41 AMbuy$127.68$0.000041910.03310.0710863.05M
0xeE0...278A
0x5a...e4b7
10/18/20254:12:19 AMbuy$130.72$0.000041840.03390.0710843.12M
0x077...99b5
0x7f...46ae
10/18/20254:11:59 AMbuy$148.46$0.000041770.03850.0710833.55M
0x732...f76b
0xa6...b397
10/18/20254:11:39 AMbuy$96.38$0.000041710.0250.0710812.31M
0xeE0...278A
0x22...aa6f
10/18/20254:11:21 AMbuy$71.31$0.000041660.01850.071081.71M
0x7A0...757F
0x2a...e245
10/18/20254:11:05 AMbuy$78.94$0.000041580.02050.0710791.9M
0x077...99b5
0xf1...1ae2
10/18/20254:10:45 AMbuy$117.95$0.000041580.03060.0710782.84M
0x732...f76b
0x3b...0872
10/18/20254:10:25 AMbuy$169.08$0.000041480.04390.0710774.08M
0xeE0...278A
0x62...f09e
10/18/20254:10:05 AMbuy$76.67$0.000041440.01990.0710751.85M
0x7A0...757F
0x6d...08f9
10/18/20254:09:45 AMbuy$174.54$0.000041380.04530.0710744.22M
0x5Ca...72e2
0x6c...56d9
10/18/20254:09:27 AMbuy$72.05$0.000041330.01870.0710721.74M
0x077...99b5
0xc5...85b8
10/18/20254:09:07 AMbuy$78.62$0.00004130.02040.0710711.9M
0x732...f76b
0x17...0714
10/18/20254:08:49 AMbuy$98.27$0.000041260.02550.071072.38M
0xeE0...278A
0x91...a1de
10/18/20254:08:29 AMbuy$178.05$0.00004120.04620.0710694.32M
0x6A6...527B
0xd6...a473
10/18/20254:08:11 AMbuy$158.78$0.000041120.04120.0710673.86M
0x7A0...757F
0xd1...fbff
10/18/20254:07:53 AMbuy$117.16$0.000041060.03040.0710652.85M
0x5Ca...72e2
0xb5...4849
10/18/20254:07:35 AMbuy$64.74$0.000041020.01680.0710641.58M
0x077...99b5
0x5e...c7f3
10/18/20254:07:19 AMbuy$146.45$0.000040970.0380.0710633.57M
0x732...f76b
0xd1...8d0b
10/18/20254:07:01 AMbuy$47.01$0.000040930.01220.0710621.15M
0xeE0...278A
0x80...0a79