WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDCOIN-WETH pair

Presyo USD
$0.0004023
Presyo
0.06257 WETH
TVL
$75,362.35
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0%
24h
10,999%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x136Bc204FC9063f12be7275E2d2bD05e43F96968
GOLDCOIN:
0x87f901C4673080C06ad6a324CA90cad1147B2022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOLDCOIN:
93.38M
Pinagsama WETH:
$24.07

GOLDCOIN/WETH price stats sa Base

Noong Abril 8, 2025, ang kasalukuyang presyo ng GOLDCOIN token sa DEX Uniswap V2 ay $0.0004023. Ang presyo ng GOLDCOIN ay pataas 10,999% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9398 trades na may dami ng kalakalan na $1,050,940.19. Ang kontrata ng GOLDCOIN token ay 0x87f901C4673080C06ad6a324CA90cad1147B2022 na may market cap na $403,512.98. Ang kontrata ng liquidity pool ay 0x136Bc204FC9063f12be7275E2d2bD05e43F96968 na may kabuuang halaga na naka-lock (TVL) na $75,362.36. Ang GOLDCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDCOIN/WETH na may kontrata na address 0x136Bc204FC9063f12be7275E2d2bD05e43F96968 ay $75,362.36.

Ang kabuuang transaksyon ng GOLDCOIN/WETH ay 9398 sa nakaraang 24 na oras, kung saan 3923 ang mga buy transactions, at 5475 ang mga sales transactions.

Ang GOLDCOIN/WETH pool ay may trading volume na $1,050,940.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDCOIN sa WETH ay 0.000000257, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLDCOIN sa USD ay $0.0004023 ngayon.

GOLDCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20259:21:41 PMsell$1.54$0.00040230.00098890.062573,847
0x0C5...7B0B
0xeb...10f2
04/07/20259:21:27 PMbuy$1.55$0.0004050.0009950.0625863,847.41
0xF7C...B2a5
0xad...fc58
04/07/20256:08:15 PMsell$0.0654$0.00040120.00004190.06257163
0x6C5...0E9B
0xf7...1d2a
04/07/20256:08:03 PMbuy$0.06646$0.00040320.000042620.062586164.83
0x966...da7B
0x51...f8f5
04/07/20256:06:01 PMsell$0.06971$0.00040060.000044720.06257174
0x38f...08f6
0x17...f1e2
04/07/20256:05:47 PMbuy$0.07083$0.00040350.000045390.062586175.55
0x966...da7B
0x2f...f35a
04/07/202512:57:01 PMsell$0.0002952$0.00039090.0619410.062570.7553
0x1f9...1D71
0x12...8a00
04/07/202512:56:17 PMsell$0.1505$0.00039190.00009870.06257384
0x4d2...5b4C
0x9b...add3
04/07/202512:56:01 PMbuy$0.1515$0.00039390.00009950.062586384.75
0x1f9...1D71
0x7b...39ca
04/07/202512:43:53 PMbuy$2.25$0.00038950.00150.0625855,800.71
0x51E...0e0C
0x6c...db21
04/07/202512:43:53 PMbuy$1.8$0.00038950.00120.0625854,641.09
0xefd...AD4C
0xe2...56eb
04/07/202512:43:41 PMbuy$12.97$0.00038980.00860.06258433,274.71
0xf02...b7D5
0x47...2dea
04/07/202512:43:37 PMbuy$13.57$0.00038950.0090.06258234,847.81
0xdf6...ACaE
0x20...1650
04/07/202512:43:27 PMsell$10.73$0.0003870.0071160.06256627,723.28
0xc1f...67DC
0xad...bcba
04/07/202512:43:21 PMsell$1.89$0.0003870.0012550.0625674,888.64
0x835...3CCc
0x16...b5a4
04/07/202512:43:15 PMbuy$4.97$0.00038890.00330.06258212,780.44
0x03A...5C6d
0x13...b98f
04/07/202512:43:15 PMbuy$7.52$0.00038890.0050.06258219,357.64
0x2bb...2546
0x71...0b21
04/07/202512:43:01 PMbuy$11.27$0.00038810.00750.0625829,059.5
0xEDc...06D7
0x05...e0af
04/07/202512:42:49 PMbuy$12.94$0.00038640.00860.06256633,502.25
0x470...67CE
0x0e...43cf
04/07/202512:42:49 PMbuy$85.8$0.00038740.0570.062573221,445.72
0xce3...A7b6
0x72...e814