WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoldBreakthrough-WETH pair

Presyo USD
$0.0002552
Presyo
0.078079 WETH
TVL
$1
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
1,061%
Ibahagi
TXNS
797
Mga Bumili
591
Mga Nagbenta
206
Dami
278K
Telegram price alerts
Pares:
0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508
GoldBreakthrough:
0x1E7D6fFB6A96CeC890209428343CA6C949413b69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GoldBreakthrough:
0.015391
Pinagsama WETH:
$0.015114

GoldBreakthrough/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GoldBreakthrough token sa DEX Uniswap V3 ay $0.0002552. Ang presyo ng GoldBreakthrough ay pataas 1,061% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $278,143.48. Ang kontrata ng GoldBreakthrough token ay 0x1E7D6fFB6A96CeC890209428343CA6C949413b69 na may market cap na $114,118.45. Ang kontrata ng liquidity pool ay 0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GoldBreakthrough/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoldBreakthrough/WETH na may kontrata na address 0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508 ay $1.00.

Ang kabuuang transaksyon ng GoldBreakthrough/WETH ay 797 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 206 ang mga sales transactions.

Ang GoldBreakthrough/WETH pool ay may trading volume na $278,143.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoldBreakthrough sa WETH ay 0.00000008079, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GoldBreakthrough sa USD ay $0.0002552 ngayon.

GoldBreakthrough-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:27:21 AMsell$462.9$0.00025520.14640.0780791.81M
0x4EB...9773
0x87...d2a8
12/15/202511:27:07 AMbuy$164.3$0.00025910.0520.078202633,934.66
0x4a7...1A4a
0x62...152d
12/15/202511:26:57 AMbuy$782.76$0.0002520.24750.0779693.11M
0x2BA...7Ffe
0xe9...abc1
12/15/202511:26:57 AMsell$608.83$0.00024920.19250.077882.44M
0x213...e4E4
0xfc...039a
12/15/202511:26:45 AMbuy$26.6$0.00025520.0084150.078071104,260.26
0x032...7D17
0xb8...ffce
12/15/202511:26:41 AMbuy$186.15$0.00025350.058870.078019734,127.1
0x97f...1C37
0xe2...7b02
12/15/202511:26:35 AMbuy$21.59$0.00025180.0068330.07796885,750.58
0xE44...947d
0xb3...f70e
12/15/202511:26:25 AMsell$601.91$0.00025480.19040.0780612.36M
0x607...9554
0xf1...a092
12/15/202511:26:09 AMbuy$297.27$0.00025870.094050.0781861.15M
0x249...1d53
0x9d...9c81
12/15/202511:25:59 AMbuy$3.76$0.00025640.0011920.07811214,693.97
0xAAC...742E
0x90...dab1
12/15/202511:25:49 AMbuy$625.85$0.00025150.1980.0779572.49M
0x849...2D2b
0xc6...3291
12/15/202511:25:39 AMsell$676.28$0.00025030.21390.0779222.7M
0xb81...ab54
0xdc...d1d6
12/15/202511:25:23 AMbuy$312.84$0.00025470.0990.078061.23M
0x9f8...d541
0xae...d42f
12/15/202511:25:11 AMbuy$163.16$0.00025070.05170.077943650,805.8
0x461...168d
0x66...c55a
12/15/202511:25:09 AMsell$543.63$0.00025210.17220.0779882.16M
0x0D3...db8B
0xf5...5d90
12/15/202511:24:55 AMbuy$94.68$0.00025710.030.078148368,184.72
0xAe8...C876
0xa7...5cd6
12/15/202511:24:43 AMbuy$187.47$0.00025490.05940.078078735,275.81
0x1Eb...819E
0xdb...919b
12/15/202511:24:31 AMbuy$300.58$0.00025110.095240.0779591.2M
0x2Fd...8BaC
0x9e...0661
12/15/202511:24:19 AMbuy$315.29$0.00024640.09990.0778091.28M
0x674...fB9E
0xb6...6550
12/15/202511:24:13 AMsell$568.03$0.00024690.17990.0778232.3M
0x175...640f
0x38...97fc