WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gold-WETH pair

Presyo USD
$0.00007969
Presyo
0.073881 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
445%
Ibahagi
TXNS
865
Mga Bumili
508
Mga Nagbenta
357
Dami
244K
Telegram price alerts
Pares:
0xC3014bF99cdBD5eC85BCBe5188017d7eF1F51B67
Gold:
0x1e17CAaA455c23fC08b4bae41D13728Aa32A778D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gold:
0.015424
Pinagsama WETH:
$0.015174

Gold/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng Gold token sa DEX Uniswap V3 ay $0.00007969. Ang presyo ng Gold ay pataas 445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $244,388.26. Ang kontrata ng Gold token ay 0x1e17CAaA455c23fC08b4bae41D13728Aa32A778D na may market cap na $79,694.22. Ang kontrata ng liquidity pool ay 0xC3014bF99cdBD5eC85BCBe5188017d7eF1F51B67 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Gold/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gold/WETH na may kontrata na address 0xC3014bF99cdBD5eC85BCBe5188017d7eF1F51B67 ay $1.00.

Ang kabuuang transaksyon ng Gold/WETH ay 865 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 357 ang mga sales transactions.

Ang Gold/WETH pool ay may trading volume na $244,388.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gold sa WETH ay 0.00000003881, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.00007969 ngayon.

Gold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20265:15:41 AMsell$921.87$0.000079690.44890.07388111.57M
0x8b1...662c
0x48...4fac
04/03/20265:15:33 AMbuy$307.94$0.000082790.150.0740323.72M
0xB71...26ab
0x89...4922
04/03/20265:15:25 AMbuy$923.91$0.000079870.450.0738911.57M
0x8b1...662c
0x90...beb1
04/03/20265:14:53 AMbuy$689.68$0.000076110.3360.0737089.06M
0x5C4...09DA
0xd7...b7c7
04/03/20265:14:49 AMsell$382.95$0.00007490.18650.0736495.11M
0x7a3...419d
0x4d...c4fe
04/03/20265:14:49 AMsell$214.5$0.000073550.10450.0735832.92M
0xf9e...40Bc
0xa9...9bc4
04/03/20265:14:43 AMbuy$36.95$0.000077160.0180.073757478,994.37
0xf7B...40Bb
0x9f...236a
04/03/20265:14:43 AMbuy$20.53$0.000077290.010.073764265,651.41
0xA52...0a6d
0x72...e059
04/03/20265:14:35 AMsell$30.8$0.000075620.014990.073682407,273.65
0xF21...6a12
0x84...2681
04/03/20265:14:33 AMbuy$180.72$0.000076810.0880.073742.35M
0xf61...5EEa
0xa7...452c
04/03/20265:14:31 AMbuy$123.22$0.000076120.060.0737061.62M
0x23f...0ceb
0x01...8b60
04/03/20265:14:29 AMbuy$7.18$0.000075820.00350.07369194,800.71
0x9A8...A082
0xa4...a205
04/03/20265:14:27 AMsell$20.43$0.000074340.0099480.073619274,826.59
0x4c6...f96E
0x1a...4094
04/03/20265:14:23 AMbuy$16.42$0.000075860.0080.073693216,572.09
0x82F...962E
0x2f...d095
04/03/20265:14:19 AMsell$790.41$0.000079480.38490.0738719.94M
0x269...4f5b
0xe9...7e80
04/03/20265:14:19 AMsell$734.67$0.000075950.35780.0736999.67M
0x501...7FE7
0x60...5793
04/03/20265:14:15 AMbuy$794.58$0.00008110.3870.073959.8M
0x8B2...3d53
0x13...41d0
04/03/20265:14:03 AMbuy$12.31$0.000079220.0060.073858155,497.22
0x07e...54eF
0xb9...dfba
04/03/20265:13:53 AMbuy$106.76$0.000078940.0520.0738451.35M
0x525...2E1F
0xd8...867e
04/03/20265:13:39 AMsell$52.13$0.000077250.025390.073762674,873.7
0xed5...5fC7
0x21...5dfe