WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WETH pair

Presyo USD
$0.057354
Presyo
0.083606 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
55.69%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xB331Ade4199619D3330D33E3FFD0B1d43aa5F81B
GOLD:
0x813A62B4819a6772EeDb544b9Dc279B389B495DE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOLD:
0.0113334
Pinagsama WETH:
$0.0175

GOLD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GOLD token sa DEX Uniswap V2 ay $0.000007354. Ang presyo ng GOLD ay pataas 55.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,570.46. Ang kontrata ng GOLD token ay 0x813A62B4819a6772EeDb544b9Dc279B389B495DE na may market cap na $33,831.25. Ang kontrata ng liquidity pool ay 0xB331Ade4199619D3330D33E3FFD0B1d43aa5F81B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WETH na may kontrata na address 0xB331Ade4199619D3330D33E3FFD0B1d43aa5F81B ay $1.00.

Ang kabuuang transaksyon ng GOLD/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOLD/WETH pool ay may trading volume na $5,570.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WETH ay 0.000000003606, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.000007354 ngayon.

GOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:42:07 PMbuy$189.03$0.0573540.09270.08360625.7M
0x28c...b92F
0xe0...1685
02/09/20261:41:39 PMbuy$243.77$0.0572390.11950.08354833.67M
0x9dF...a561
0x02...872d
02/09/20261:41:15 PMbuy$293.32$0.0570930.14380.08347741.35M
0xA0c...2cE7
0xf4...3f2c
02/09/20261:40:39 PMbuy$153.2$0.0569750.07510.08341921.96M
0xAf1...45DF
0x8c...9f20
02/09/20261:40:05 PMbuy$231.75$0.0568670.11370.08336933.75M
0x6f4...fE31
0xf4...959b
02/09/20261:39:35 PMbuy$257.81$0.0567430.12640.08330638.23M
0x810...A4e3
0x5a...c929
02/09/20261:39:03 PMbuy$114.13$0.0566410.0560.08325817.18M
0x28c...b92F
0xde...95bc
02/09/20261:38:19 PMbuy$129.15$0.0565750.06340.08322719.64M
0x0e8...51D8
0xdf...0dea
02/09/20261:37:11 PMbuy$90.05$0.056520.04420.083213.81M
0x9dF...a561
0xfe...316b
02/09/20261:36:39 PMbuy$127.92$0.0564620.06280.08317219.79M
0xA0c...2cE7
0x9e...7a8b
02/09/20261:36:05 PMbuy$225.61$0.0563690.11080.08312835.42M
0xbd6...af76
0xec...2f90
02/09/20261:35:29 PMbuy$231.08$0.0562530.11350.08307136.95M
0x68C...64e9
0xb2...a7ff
02/09/20261:34:55 PMbuy$172.51$0.0561540.08470.08302128.03M
0x6f4...fE31
0xec...d9ac
02/09/20261:34:19 PMbuy$202.88$0.0560610.09960.08297533.47M
0x810...A4e3
0xa8...e69e
02/09/20261:33:47 PMbuy$185.4$0.0559660.0910.08292831.07M
0x28c...b92F
0xb4...a1ed
02/09/20261:33:25 PMbuy$228.76$0.0558690.11220.08287838.98M
0x0e8...51D8
0x35...b81e
02/09/20261:33:01 PMbuy$188.48$0.055770.09240.08282932.66M
0x9dF...a561
0xab...eccb
02/09/20261:32:31 PMbuy$79.55$0.0557060.0390.08279713.94M
0xA0c...2cE7
0xe2...b088
02/09/20261:32:09 PMbuy$250.32$0.0556270.12270.08275844.48M
0xbd6...af76
0x7f...5ba0
02/09/20261:31:41 PMbuy$167.97$0.055530.08230.08270930.37M
0x68C...64e9
0x0e...c0c3