WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WETH pair

Presyo USD
$0.0112373
Presyo
0.0158153 WETH
TVL
$0.0004959
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
984
Mga Bumili
597
Mga Nagbenta
387
Dami
363K
Telegram price alerts
Pares:
0x405c041c683b8877c74FE4F183e43f228cbD713E
GOLD:
0x64aB12309188222d66cbc37aE99A35F2c293b35a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOLD:
104.47M
Pinagsama WETH:
$0.078517

GOLD/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng GOLD token sa DEX Uniswap V2 ay $0.000000000002373. Ang presyo ng GOLD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 984 trades na may dami ng kalakalan na $363,472.12. Ang kontrata ng GOLD token ay 0x64aB12309188222d66cbc37aE99A35F2c293b35a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x405c041c683b8877c74FE4F183e43f228cbD713E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GOLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WETH na may kontrata na address 0x405c041c683b8877c74FE4F183e43f228cbD713E ay $0.00.

Ang kabuuang transaksyon ng GOLD/WETH ay 984 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 387 ang mga sales transactions.

Ang GOLD/WETH pool ay may trading volume na $363,472.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WETH ay 0.0000000000000008153, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.000000000002373 ngayon.

GOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:45:57 PMsell$0.053522$0.01123730.0812090.015815317.3M
0x6BA...C000
0xbe...74ae
01/27/20262:45:49 PMbuy$0.00003532$0.01123730.0712130.015815317.3M
0xAbb...5bd3
0xca...508f
01/27/20262:45:51 PMsell$0.0001733$0.01123730.0759550.0158153243.53M
0xE65...562e
0xf3...db90
01/27/20262:45:45 PMsell$48,997.14$0.011237116.840.0158153365.29M
0xCF0...c882
0xf1...0ab1
01/27/20262:45:47 PMbuy$0.0001417$0.01123710.0748740.0158153243.53M
0xCBc...8d0F
0x11...788a
01/27/20262:40:57 PMsell$144.84$0.00013440.04970.0746121.08M
0x3Ca...a685
0x64...53df
01/27/20262:40:35 PMsell$1,005.86$0.00013750.34530.074727.31M
0xbCF...E4ac
0x09...cbd0
01/27/20262:40:29 PMbuy$128.17$0.00014080.0440.074833910,268.97
0x747...7CeE
0xbe...8f07
01/27/20262:40:27 PMbuy$1,127.31$0.00013720.3870.0747128.21M
0x3BA...9996
0xfd...0137
01/27/20262:40:17 PMbuy$495.08$0.00013090.170.0744973.78M
0x33C...1411
0xae...196b
01/27/20262:40:17 PMbuy$168.9$0.00013270.0580.0745591.27M
0xEf9...A17D
0xcb...0bd6
01/27/20262:40:19 PMbuy$168.9$0.00013370.0580.0745911.26M
0xFcF...970D
0x9f...2210
01/27/20262:39:57 PMsell$1,265.1$0.00013210.43460.0745429.57M
0x36a...Cf9D
0xb7...1815
01/27/20262:39:53 PMbuy$160.06$0.00012830.0550.0744091.18M
0x982...5EFA
0xe6...d142
01/27/20262:39:45 PMbuy$873.09$0.0001310.30.0745026.66M
0x13D...8b15
0xb9...b173
01/27/20262:39:45 PMbuy$395.8$0.00013450.1360.0746212.94M
0xA60...15F5
0x5c...9154
01/27/20262:39:39 PMbuy$256.1$0.0001280.0880.0743982M
0x7A6...146a
0x12...9c59
01/27/20262:39:35 PMbuy$160.03$0.00012610.0550.0743351.27M
0x2F2...8601
0x29...5362
01/27/20262:39:35 PMbuy$136.75$0.00012690.0470.0743621.08M
0x41b...ab08
0xf9...3830
01/27/20262:39:25 PMsell$158.14$0.00012530.054370.0743091.26M
0xB09...966B
0x81...a715