WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gold-WETH pair

Presyo USD
$0.0284014
Presyo
0.031228 WETH
TVL
$0.078028
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
3K
Mga Bumili
504
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xBd0F8cC82211A49746Bb7A54D98f3AeBc047D9b2
Gold:
0x442B1B6df4cc5d241f844a720ceD1Efc2406FadD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Gold:
1,000,000,000T
Pinagsama WETH:
$0.010228

Gold/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng Gold token sa DEX Uniswap V2 ay $0.00000000000000000000000000004014. Ang presyo ng Gold ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2537 trades na may dami ng kalakalan na $5,195,710.13. Ang kontrata ng Gold token ay 0x442B1B6df4cc5d241f844a720ceD1Efc2406FadD na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xBd0F8cC82211A49746Bb7A54D98f3AeBc047D9b2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Gold/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gold/WETH na may kontrata na address 0xBd0F8cC82211A49746Bb7A54D98f3AeBc047D9b2 ay $0.00.

Ang kabuuang transaksyon ng Gold/WETH ay 2537 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 2033 ang mga sales transactions.

Ang Gold/WETH pool ay may trading volume na $5,195,710.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gold sa WETH ay 0.0000000000000000000000000000000228, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.00000000000000000000000000004014 ngayon.

Gold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202512:04:33 AMsell$152,550.82$0.028401486.670.0312281,000,000,000T
0x672...0ecf
0xc6...3d9e
04/23/202512:03:31 AMbuy$846.76$0.00058010.4810.0632951.46M
0x631...52b2
0x99...f58d
04/23/202512:03:27 AMbuy$427.63$0.00057540.24280.063268743,112.08
0xDBd...1881
0x82...fad7
04/23/202512:03:25 AMbuy$130.42$0.00057380.0740.063256227,268.19
0x6E2...Fa24
0xfe...ecf9
04/23/202512:03:19 AMbuy$4,141.72$0.00055762.350.0631647.43M
0xDBd...1881
0x47...57f3
04/23/202512:03:17 AMbuy$140.99$0.00054190.080.063074260,165.34
0x6E2...Fa24
0xc7...2b79
04/23/202512:03:11 AMbuy$898.84$0.00052930.510.0630031.7M
0xDBd...1881
0x1c...3300
04/23/202512:03:13 AMbuy$1,198.45$0.0005370.680.0630462.23M
0x631...52b2
0x93...8a2b
04/23/202512:03:05 AMbuy$4,518.81$0.0005092.560.0628928.88M
0xaA5...1881
0x96...57ef
04/23/202512:02:57 AMbuy$1,953.98$0.00047861.110.0627194.08M
0xDBd...1881
0xba...e987
04/23/202512:03:01 AMbuy$1,109.52$0.00048950.630.0627792.27M
0x631...52b2
0xd6...3eec
04/23/202512:02:51 AMbuy$3,345.14$0.00046051.90.0626157.26M
0xaA5...1881
0xab...beb5
04/23/202512:02:45 AMbuy$3,295.84$0.00043821.870.0624897.52M
0xDBd...1881
0xb4...3924
04/23/202512:02:35 AMbuy$228.87$0.00042670.130.062424536,284.11
0x631...52b2
0x0b...73d7
04/23/202512:02:19 AMbuy$232.39$0.00042520.1320.062415546,461.82
0xB18...d820
0x69...525a
04/23/202512:01:57 AMbuy$193.54$0.00042360.110.062407456,875.49
0xaA5...1881
0x80...99e2
04/23/202512:01:49 AMbuy$966.58$0.00041930.550.0623862.3M
0x6E2...Fa24
0x14...5f27
04/23/202512:01:31 AMsell$8,050.14$0.00041534.570.06236118.3M
0xDFE...d8B5
0x1d...fd2c
04/23/202512:01:27 AMbuy$2,321.57$0.00046231.320.0626285.02M
0xDBd...1881
0xd0...5f28
04/23/202512:01:07 AMbuy$1,426.67$0.00045030.810.0625563.17M
0x631...52b2
0x39...dfea