WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGI-WETH pair

Presyo USD
$0.000262
Presyo
0.078662 WETH
TVL
$56,644.13
MKT CAP
$262K
5m
-1.64%
1h
1.54%
4h
-3.17%
24h
8,271%
Ibahagi
TXNS
726
Mga Bumili
282
Mga Nagbenta
444
Dami
75K
Telegram price alerts
Pares:
0xF10E66c9bd391cC5538aa2ec91aD53983590C8c8
GOGI:
0x65eb7F7B2B6F1093A7fC569c10561b438A17efE9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOGI:
108M
Pinagsama WETH:
$9.36

GOGI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GOGI token sa DEX Uniswap V2 ay $0.000262. Ang presyo ng GOGI ay pataas 8,271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $74,511.77. Ang kontrata ng GOGI token ay 0x65eb7F7B2B6F1093A7fC569c10561b438A17efE9 na may market cap na $262,003.15. Ang kontrata ng liquidity pool ay 0xF10E66c9bd391cC5538aa2ec91aD53983590C8c8 na may kabuuang halaga na naka-lock (TVL) na $56,644.14. Ang GOGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGI/WETH na may kontrata na address 0xF10E66c9bd391cC5538aa2ec91aD53983590C8c8 ay $56,644.14.

Ang kabuuang transaksyon ng GOGI/WETH ay 726 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 444 ang mga sales transactions.

Ang GOGI/WETH pool ay may trading volume na $74,511.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGI sa WETH ay 0.00000008662, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGI sa USD ay $0.000262 ngayon.

GOGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:52:07 AMsell$111.67$0.00026030.036930.078611428,885.32
0x592...B9fd
0x72...5951
12/06/202512:51:03 AMsell$58.02$0.0002620.019180.078662221,455.69
0x85E...fb18
0xc1...3cd7
12/06/202512:50:23 AMbuy$58.37$0.00026350.01930.078715221,455.69
0x85E...fb18
0x64...c773
12/06/202512:49:49 AMsell$143.16$0.00026280.047320.078688544,632.17
0x08e...8246
0xca...66fe
12/06/202512:49:45 AMbuy$56.87$0.00026520.01880.078767214,418.54
0x061...2403
0xe4...7ae7
12/06/202512:48:09 AMsell$95.76$0.00026430.031620.078727362,315.32
0x899...6288
0x3e...7cb2
12/06/202512:45:41 AMbuy$58.17$0.00026630.01920.078791218,390.44
0x2C3...57Aa
0xab...c64b
12/06/202512:45:35 AMbuy$83.31$0.0002650.02750.078748314,354.58
0x779...Ee95
0x97...ad18
12/06/202512:45:17 AMbuy$29.38$0.0002640.00970.078713111,320.75
0xA2B...A115
0x62...dd66
12/06/202512:43:47 AMsell$41.18$0.00026240.013590.078665156,913.8
0x3ba...10b7
0x99...2587
12/06/202512:43:41 AMsell$67.24$0.00026340.02220.078698255,272.7
0x659...5488
0xf9...a8b3
12/06/202512:43:05 AMbuy$42.05$0.00026490.01390.078758158,705.4
0xebb...a88a
0xc5...637d
12/06/202512:41:15 AMsell$49.16$0.00026340.016250.078708186,611.23
0x61d...c6F8
0x6f...67fc
12/06/202512:40:57 AMsell$15.32$0.0002640.0050630.07872758,020.39
0x072...91F1
0x7c...98f5
12/06/202512:39:31 AMbuy$37.53$0.00026550.01240.078773141,331.62
0xE69...7a74
0xa0...3bbf
12/06/202512:39:01 AMsell$44.03$0.00026390.014540.078723166,792.97
0x165...55a9
0x4d...7fe1
12/06/202512:37:13 AMsell$49.89$0.00026430.016510.078752188,744.88
0x153...3e78
0x9d...d157
12/06/202512:37:01 AMbuy$44.7$0.0002660.01480.078806168,058.94
0x4d0...E7a2
0x20...ba1c
12/06/202512:36:23 AMbuy$22.08$0.00026570.00730.07878583,088.27
0x4E9...926B
0x0a...08c4
12/06/202512:34:35 AMsell$49.68$0.00026430.016420.078741187,942.01
0xc6B...0987
0x98...97fd