WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-WETH pair

Presyo USD
$0.054375
Presyo
0.082268 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
65.89%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x69E69064f86b3F1Bda6B54B34D8c79e0140ff073
GODL:
0x7a90C1E260ae9cc47d43ef9730B39EF7DD224da4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GODL:
0.0101049
Pinagsama WETH:
$0.0172

GODL/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GODL token sa DEX Uniswap V2 ay $0.000004375. Ang presyo ng GODL ay pataas 65.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,929.59. Ang kontrata ng GODL token ay 0x7a90C1E260ae9cc47d43ef9730B39EF7DD224da4 na may market cap na $33,689.76. Ang kontrata ng liquidity pool ay 0x69E69064f86b3F1Bda6B54B34D8c79e0140ff073 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GODL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/WETH na may kontrata na address 0x69E69064f86b3F1Bda6B54B34D8c79e0140ff073 ay $1.00.

Ang kabuuang transaksyon ng GODL/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GODL/WETH pool ay may trading volume na $5,929.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa WETH ay 0.000000002268, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.000004375 ngayon.

GODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:42:07 AMbuy$181.83$0.0543750.09430.08226841.56M
0x148...5880
0x9c...1811
02/13/20266:41:33 AMbuy$245.57$0.0543020.12740.08223157.08M
0x9dF...a561
0xf6...c606
02/13/20266:41:05 AMbuy$203.38$0.0542280.10550.08219348.1M
0x6f4...fE31
0xe6...ebf6
02/13/20266:40:37 AMbuy$249.03$0.0541530.12920.08215459.95M
0x28c...b92F
0x33...561d
02/13/20266:40:13 AMbuy$264.91$0.0540680.13750.08211165.11M
0x0e8...51D8
0x48...7449
02/13/20266:39:43 AMbuy$153.08$0.0540040.07940.08207638.23M
0x9dF...a561
0xaf...1ea1
02/13/20266:39:07 AMbuy$273.54$0.0539350.14190.08204169.51M
0xA0c...2cE7
0x66...0c7a
02/13/20266:38:33 AMbuy$159$0.0538660.08250.08200641.13M
0xbd6...af76
0x1a...6e03
02/13/20266:37:57 AMbuy$212.19$0.0538070.11010.08197555.72M
0x68C...64e9
0xd4...f1aa
02/13/20266:37:35 AMbuy$108.52$0.0537580.05630.08194928.87M
0xAf1...45DF
0xe6...361d
02/13/20266:37:15 AMbuy$141.64$0.0537180.07350.08192938.09M
0x148...5880
0xe9...35e6
02/13/20266:36:53 AMbuy$208.73$0.0536620.10840.08190157M
0x6f4...fE31
0x7b...c19c
02/13/20266:36:21 AMbuy$260.48$0.0535920.13520.08186472.51M
0x810...A4e3
0x50...d3d1
02/13/20266:35:51 AMbuy$274.44$0.0535120.14240.08182278.13M
0x28c...b92F
0x86...5fa2
02/13/20266:35:21 AMbuy$127.97$0.0534520.06640.08179137.06M
0x0e8...51D8
0x9e...3679
02/13/20266:34:59 AMbuy$107.89$0.0534160.0560.08177331.58M
0x9dF...a561
0x9b...6bc0
02/13/20266:34:41 AMbuy$110.39$0.0533840.05730.08175632.62M
0xA0c...2cE7
0x65...dd0a
02/13/20266:34:11 AMbuy$270.23$0.0533290.14020.08172781.15M
0xbd6...af76
0x5b...e480
02/13/20266:33:45 AMbuy$124.92$0.0532680.06490.08169738.23M
0x68C...64e9
0xa8...7fe2
02/13/20266:33:19 AMbuy$216.53$0.0532180.11250.08167267.28M
0xAf1...45DF
0xbd...8906