WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-WETH pair

Presyo USD
$0.0001934
Presyo
0.076218 WETH
TVL
$1
MKT CAP
$193.4K
5m
0%
1h
0%
4h
0%
24h
1,421%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xC7e1B01A6Ea280476b0bd6a37e36A3FB2d12ee85
GODL:
0x193aAA50fC2f61B5a619A395ca5Ec128B1a6c1A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GODL:
0.0141201
Pinagsama WETH:
$0.015603

GODL/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GODL token sa DEX Uniswap V3 ay $0.0001934. Ang presyo ng GODL ay pataas 1,421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2410 trades na may dami ng kalakalan na $1,683,104.52. Ang kontrata ng GODL token ay 0x193aAA50fC2f61B5a619A395ca5Ec128B1a6c1A6 na may market cap na $193,414.91. Ang kontrata ng liquidity pool ay 0xC7e1B01A6Ea280476b0bd6a37e36A3FB2d12ee85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GODL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/WETH na may kontrata na address 0xC7e1B01A6Ea280476b0bd6a37e36A3FB2d12ee85 ay $1.00.

Ang kabuuang transaksyon ng GODL/WETH ay 2410 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 1183 ang mga sales transactions.

Ang GODL/WETH pool ay may trading volume na $1,683,104.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa WETH ay 0.00000006218, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.0001934 ngayon.

GODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:10:41 AMbuy$96.72$0.00019340.03110.076218500,103.86
0x907...2768
0x43...5087
12/14/20257:10:33 AMsell$295.95$0.00019030.095150.0761191.55M
0x30E...FE7a
0x6f...6245
12/14/20257:10:25 AMbuy$25.5$0.00019520.00820.076278130,597.02
0x570...2C41
0x6a...d138
12/14/20257:10:17 AMsell$167.65$0.00019190.05390.076171873,412.07
0xa82...78c9
0x9b...8b66
12/14/20257:10:05 AMsell$170.29$0.00019240.054750.076187884,922.74
0x22C...D87a
0x48...4c23
12/14/20257:10:05 AMbuy$107.3$0.0001960.03450.076304547,187.08
0xA77...Cbb1
0x9f...441b
12/14/20257:09:55 AMbuy$117.56$0.00019650.03780.07632598,090.19
0xB77...4027
0x79...7648
12/14/20257:09:37 AMbuy$165.46$0.00019540.05320.076284846,571.79
0xcf6...523F
0x6e...b104
12/14/20257:09:23 AMbuy$241.35$0.00019380.07760.0762321.25M
0x30E...FE7a
0x37...55b9
12/14/20257:09:23 AMsell$3.07$0.0001890.00098990.07607916,283.94
0x504...eA7e
0x91...5f9d
12/14/20257:09:03 AMsell$102.59$0.00018950.032980.076092541,342.21
0xEc5...93De
0x1d...d0b3
12/14/20257:09:01 AMbuy$165.48$0.00019310.05320.076208856,918.01
0x8f7...6c62
0xad...b160
12/14/20257:08:59 AMsell$102.33$0.0001890.032890.076077541,342.21
0x5E2...f331
0x63...6db5
12/14/20257:08:51 AMbuy$144.95$0.00019270.04660.076195752,190.71
0xd90...d024
0xed...d11e
12/14/20257:08:31 AMbuy$124.23$0.00019280.03990.076192644,307.38
0xf7c...0D43
0x51...86db
12/14/20257:08:31 AMsell$123.3$0.00018890.03960.076069652,459.24
0x92f...6A04
0xfe...0ee5
12/14/20257:08:17 AMbuy$29.89$0.00019220.00960.076173155,507.34
0xDb9...0fdF
0xaf...d045
12/14/20257:08:15 AMsell$144.14$0.00018880.046290.076064763,330.42
0xFE4...506e
0x2e...0870
12/14/20257:08:01 AMbuy$146.03$0.00019260.04690.076187757,941.96
0x3fe...4ab9
0x3f...0938
12/14/20257:07:49 AMsell$131.59$0.00018870.042260.076063697,062.3
0x4c5...c3C6
0xaa...a0cf