WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-WETH pair

Presyo USD
$0.0001614
Presyo
0.075372 WETH
TVL
$1
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
50.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
827K
Telegram price alerts
Pares:
0xd35477c3027305B08186e3428b53b5c97888D22d
GODL:
0x561Ef0B16b6a7abeaCDeC6A5E7385303ad2bd735
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GODL:
0.015638
Pinagsama WETH:
$0.015567

GODL/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GODL token sa DEX Uniswap V3 ay $0.0001614. Ang presyo ng GODL ay pataas 50.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2353 trades na may dami ng kalakalan na $827,361.24. Ang kontrata ng GODL token ay 0x561Ef0B16b6a7abeaCDeC6A5E7385303ad2bd735 na may market cap na $161,479.81. Ang kontrata ng liquidity pool ay 0xd35477c3027305B08186e3428b53b5c97888D22d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GODL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/WETH na may kontrata na address 0xd35477c3027305B08186e3428b53b5c97888D22d ay $1.00.

Ang kabuuang transaksyon ng GODL/WETH ay 2353 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 1111 ang mga sales transactions.

Ang GODL/WETH pool ay may trading volume na $827,361.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa WETH ay 0.00000005372, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.0001614 ngayon.

GODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:23:23 PMsell$211.58$0.00016140.070390.0753721.31M
0xb4D...d641
0xe4...9442
11/27/20253:23:21 PMbuy$60.11$0.0001630.020.075423368,755.16
0x205...5fe5
0x9d...c06f
11/27/20253:23:11 PMsell$36.35$0.00016190.012090.075388224,493.54
0xd02...0cF0
0xd3...f60c
11/27/20253:23:11 PMbuy$631.17$0.00016070.210.0753483.93M
0xBFe...7e88
0x94...ee9e
11/27/20253:23:07 PMsell$213.8$0.00015870.071130.0752811.35M
0xd02...0cF0
0x50...69ab
11/27/20253:23:07 PMbuy$300.55$0.00015730.10.0752351.91M
0x335...243b
0xa3...b92c
11/27/20253:23:07 PMsell$30.11$0.00015960.010020.07531188,692.01
0x9B5...8b58
0x62...ea68
11/27/20253:23:07 PMsell$362.25$0.00015660.12050.0752112.31M
0x19A...2Aa1
0xc5...76b3
11/27/20253:23:01 PMbuy$240.44$0.00015980.080.0753171.5M
0x512...a0bd
0x4d...41d0
11/27/20253:22:53 PMsell$677.61$0.00016030.22550.0753384.23M
0x26d...F65a
0xfe...cbb4
11/27/20253:22:49 PMbuy$1,051.27$0.00015990.350.0753246.57M
0xC55...42fc
0x02...91fa
11/27/20253:22:45 PMsell$12.63$0.00015520.0042060.07516881,379.39
0x358...0933
0x5c...dca7
11/27/20253:22:41 PMsell$128.26$0.00015570.04270.075185823,473.69
0xA28...4375
0x30...e38e
11/27/20253:22:39 PMsell$222.26$0.00015630.073990.0752061.42M
0xBbc...5593
0xfe...0461
11/27/20253:22:39 PMbuy$90.1$0.00015680.030.075221574,529.62
0xb4C...2ff5
0xd3...6551
11/27/20253:22:33 PMbuy$390.47$0.00015670.130.0752172.49M
0x0Dc...164d
0x82...44db
11/27/20253:22:29 PMsell$223.77$0.00015510.07450.0751661.44M
0x57b...2d23
0xbd...6094
11/27/20253:22:27 PMbuy$510.61$0.00015640.170.0752093.26M
0x6E9...d2C3
0x25...e5e5
11/27/20253:22:27 PMsell$91.73$0.00015630.030540.075204586,838.23
0xb12...2A44
0x48...a915
11/27/20253:22:27 PMsell$103.23$0.0001570.034370.075227657,493.18
0x0cf...8B77
0x01...e072