WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBLIN-WETH pair

Presyo USD
$1
Presyo
0.0004923 WETH
TVL
$87,290.6
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
91.98%
Ibahagi
TXNS
118
Mga Bumili
58
Mga Nagbenta
60
Dami
329K
Telegram price alerts
Pares:
0xeAC6fc289326d54939540D2Ed5B2e69d044d033d
GOBLIN:
0xAC414747D1e981Ba15A09473e6b6eC053f9C896d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBLIN:
43,271.66
Pinagsama WETH:
$21.3

GOBLIN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng GOBLIN token sa DEX Uniswap V2 ay $1. Ang presyo ng GOBLIN ay pataas 91.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $329,051.05. Ang kontrata ng GOBLIN token ay 0xAC414747D1e981Ba15A09473e6b6eC053f9C896d na may market cap na $60,518.08. Ang kontrata ng liquidity pool ay 0xeAC6fc289326d54939540D2Ed5B2e69d044d033d na may kabuuang halaga na naka-lock (TVL) na $87,290.60. Ang GOBLIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBLIN/WETH na may kontrata na address 0xeAC6fc289326d54939540D2Ed5B2e69d044d033d ay $87,290.60.

Ang kabuuang transaksyon ng GOBLIN/WETH ay 118 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GOBLIN/WETH pool ay may trading volume na $329,051.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBLIN sa WETH ay 0.0004923, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBLIN sa USD ay $1 ngayon.

GOBLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:06:31 PMbuy$4,850.95$12.360.00049235,394.57
0xB61...d9BB
0x18...14ef
03/06/202612:03:11 PMsell$1,167.8$0.81880.56990.00039961,426.09
0x7Dc...dbb3
0x04...15ab
03/06/202611:59:55 AMbuy$1,291.22$0.82230.62930.00040071,570.15
0x7Dc...dbb3
0xc4...7faa
03/06/202611:56:35 AMsell$6,077.44$0.79362.960.00038676,636.58
0x8CF...C41C
0xc5...c599
03/06/202611:53:05 AMsell$4,027.18$1.061.960.00051783,486.26
0x7FE...A1B3
0x9c...1c35
03/06/202611:49:35 AMbuy$7,647.09$1.263.720.00061517,154.47
0x8CF...C41C
0x2b...c9ca
03/06/202611:46:15 AMsell$4,609.99$0.89982.240.00043794,620.68
0xd04...f75e
0x78...ab24
03/06/202611:43:03 AMbuy$3,888.29$1.111.890.00054143,802.12
0x7FE...A1B3
0x9e...041e
03/06/202611:40:01 AMsell$4,856.95$0.93662.350.00045374,662.36
0x1c0...148a
0xd9...99be
03/06/202611:36:23 AMsell$1,576.43$1.20.76350.00058161,312.57
0x238...4445
0x03...924e
03/06/202611:33:03 AMbuy$5,403.64$1.242.610.0006034,869.74
0x1c0...148a
0x59...4c4c
03/06/202611:30:05 AMsell$5,405.63$0.98392.610.00047654,895.82
0xfA9...b30f
0x30...6df3
03/06/202611:26:43 AMbuy$5,664.67$1.242.740.00060345,126.43
0xfA9...b30f
0xf6...8707
03/06/202611:23:39 AMbuy$1,309.47$0.94590.63430.00045821,384.27
0x238...4445
0x78...1c30
03/06/202611:20:35 AMbuy$3,887.14$0.9141.880.00044294,676.66
0xd04...f75e
0x53...2e22
03/06/202611:17:07 AMsell$5,291.69$0.7522.560.00036426,187.99
0x06C...c30F
0x45...7f0b
03/06/202611:13:47 AMbuy$5,643.2$0.97812.730.00047366,619.29
0x06C...c30F
0xd7...4e6e
03/06/202611:10:41 AMsell$218.74$0.73860.10620.0003587296.15
0xdda...23a6
0x65...36ed
03/06/202611:07:25 AMbuy$235.8$0.74340.11440.0003607317.17
0xdda...23a6
0x6d...e4f4
03/06/202611:03:57 AMsell$1,306.93$0.760.63430.00036881,719.59
0x36D...3129
0xf9...20f4