WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goblin-WETH pair

Presyo USD
$0.00006387
Presyo
0.071603 WETH
TVL
$1
MKT CAP
$63.9K
5m
0%
1h
0%
4h
221%
24h
221%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1E8cDb550C107EaC9D3BFeEC55333Be6b864a6cD
Goblin:
0xa8d34861a75648769f0da2dF47DFA6C6fE6727CC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Goblin:
0.014157
Pinagsama WETH:
$0.0141256

Goblin/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Goblin token sa DEX Uniswap V3 ay $0.00006387. Ang presyo ng Goblin ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5404 trades na may dami ng kalakalan na $1,319,654.44. Ang kontrata ng Goblin token ay 0xa8d34861a75648769f0da2dF47DFA6C6fE6727CC na may market cap na $63,876.42. Ang kontrata ng liquidity pool ay 0x1E8cDb550C107EaC9D3BFeEC55333Be6b864a6cD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Goblin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goblin/WETH na may kontrata na address 0x1E8cDb550C107EaC9D3BFeEC55333Be6b864a6cD ay $1.00.

Ang kabuuang transaksyon ng Goblin/WETH ay 5404 sa nakaraang 24 na oras, kung saan 3001 ang mga buy transactions, at 2403 ang mga sales transactions.

Ang Goblin/WETH pool ay may trading volume na $1,319,654.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goblin sa WETH ay 0.00000001603, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Goblin sa USD ay $0.00006387 ngayon.

Goblin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:11:45 PMsell$10,294.44$0.000063872.580.071603161.16M
0x585...6F68
0x13...e07b
10/19/20253:09:03 PMbuy$2.38$0.000092580.00060.07232425,806.53
0xcA4...4184
0xab...d91e
10/19/20253:08:49 PMsell$7,907.16$0.00011441.980.07287469.07M
0x585...6F68
0xbc...9e85
10/19/20253:08:43 PMsell$199.16$0.00013290.050010.0733381.5M
0xBD7...1503
0x07...b5f6
10/19/20253:08:43 PMbuy$1,393.76$0.0001370.350.07344110.17M
0x324...76Cb
0x5d...5263
10/19/20253:08:33 PMbuy$2.38$0.00013370.00060.07335817,866.52
0x608...f0e4
0x52...a136
10/19/20253:08:17 PMbuy$3.58$0.00013370.00090.07335726,803.79
0xbf0...8201
0xc8...bd79
10/19/20253:08:07 PMbuy$933.82$0.00013050.23450.0732797.15M
0x324...76Cb
0xa4...954a
10/19/20253:07:57 PMsell$193.68$0.0001280.048630.0732151.51M
0xa8b...b495
0x04...2f16
10/19/20253:07:51 PMbuy$358.42$0.00012760.090.0732042.81M
0xb01...5d4f
0xd1...f82e
10/19/20253:07:51 PMsell$8,945.62$0.00015542.240.07390257.56M
0x585...6F68
0xd4...63ad
10/19/20253:07:39 PMbuy$736.77$0.00018840.1850.0747313.91M
0xd99...44d7
0xa3...7bf3
10/19/20253:07:23 PMsell$281.24$0.00018640.070610.0746811.51M
0xaf9...7607
0xd5...ad0a
10/19/20253:07:21 PMbuy$473.57$0.00018590.11890.0746672.55M
0x022...f9F6
0xe7...320a
10/19/20253:07:03 PMbuy$2.98$0.0001840.000750.0746216,231.94
0x32b...c55F
0xd1...b3f9
10/19/20253:06:47 PMbuy$611.98$0.00018160.15360.0745593.37M
0x4eA...DFe1
0xbc...7cf5
10/19/20253:06:37 PMsell$267.3$0.00018010.067080.0745211.48M
0xc5d...0559
0x95...4511
10/19/20253:06:35 PMbuy$159.38$0.00018070.040.074537881,633.68
0xFce...3bdA
0xf1...9293
10/19/20253:06:21 PMbuy$1,184.2$0.00017560.2970.0744066.74M
0x63D...C694
0xb1...dd46
10/19/20253:06:07 PMbuy$279.13$0.00017010.070.0742671.64M
0x3F3...36B4
0xaa...0a88