WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBL-WETH pair

Presyo USD
$0.00007275
Presyo
0.071603 WETH
TVL
$49,753.3
MKT CAP
$72.8K
5m
0%
1h
0%
4h
-0.08%
24h
-45.97%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xbDF10714BBF0942A7d70Ee1024C2442f817Af7AC
GOBL:
0xE51C785D856712d48E2A799e6B2FF563dAe8e36d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOBL:
521.98M
Pinagsama WETH:
$2.59

GOBL/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GOBL token sa DEX Uniswap V3 ay $0.00007275. Ang presyo ng GOBL ay pababa -45.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7073 trades na may dami ng kalakalan na $2,354,705.74. Ang kontrata ng GOBL token ay 0xE51C785D856712d48E2A799e6B2FF563dAe8e36d na may market cap na $72,759.81. Ang kontrata ng liquidity pool ay 0xbDF10714BBF0942A7d70Ee1024C2442f817Af7AC na may kabuuang halaga na naka-lock (TVL) na $49,753.30. Ang GOBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBL/WETH na may kontrata na address 0xbDF10714BBF0942A7d70Ee1024C2442f817Af7AC ay $49,753.30.

Ang kabuuang transaksyon ng GOBL/WETH ay 7073 sa nakaraang 24 na oras, kung saan 2137 ang mga buy transactions, at 4936 ang mga sales transactions.

Ang GOBL/WETH pool ay may trading volume na $2,354,705.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBL sa WETH ay 0.00000001603, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBL sa USD ay $0.00007275 ngayon.

GOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:41:41 PMbuy$11.25$0.000072750.0024790.071603154,660.18
0x2E3...01b3
0xd6...4348
10/05/202512:30:23 PMbuy$0.5054$0.000072820.00011120.0716026,940.66
0xA46...B521
0x03...2f28
10/05/202510:13:45 AMbuy$0.04541$0.000072780.000010.071602623.98
0x050...91DE
0xaa...6b33
10/05/20258:53:19 AMsell$14,824.77$0.00010153.220.072209146.05M
0xe56...D2BE
0x83...e9ad
10/05/20258:52:57 AMsell$1.12$0.00015380.00024550.0733497,330.29
0xd13...f3FC
0xee...6048
10/05/20258:52:57 AMsell$1,946.1$0.00014820.42360.07322613.13M
0x95d...DAC4
0xb9...c7e8
10/05/20258:52:57 AMbuy$2,273.96$0.00015030.4950.07327215.13M
0xC36...7d2d
0x8d...2c9d
10/05/20258:52:43 AMbuy$459.34$0.00014260.10.0731063.22M
0xe56...D2BE
0x26...2525
10/05/20258:52:37 AMbuy$0.004593$0.00014140.0510.07307832.48
0xc61...6ddC
0x00...6775
10/05/20258:52:37 AMbuy$0.00689$0.00014140.05150.07307848.72
0x51D...6a77
0x1a...5beb
10/05/20258:52:37 AMbuy$0.004593$0.00014140.0510.07307832.48
0xfeE...7C73
0xa2...c220
10/05/20258:52:35 AMbuy$6.89$0.000140.00150.07304849,204.65
0x6ce...77cc
0x90...5650
10/05/20258:52:35 AMbuy$247.17$0.00014070.053810.0730631.76M
0xDB8...ad48
0x95...d9ac
10/05/20258:52:31 AMbuy$454.79$0.00013870.0990.073023.28M
0xC36...7d2d
0xda...a11f
10/05/20258:52:21 AMsell$375.25$0.00015650.081690.0734072.4M
0xd03...Ada2
0xcf...7569
10/05/20258:52:21 AMsell$412.69$0.00014290.089840.0731122.89M
0x9ec...970e
0xb9...a8d5
10/05/20258:52:21 AMsell$477.18$0.00016940.10380.0736892.82M
0xC50...894F
0x7a...5887
10/05/20258:52:21 AMsell$453.26$0.00017560.098670.0738232.58M
0x28B...9668
0x74...6f61
10/05/20258:52:21 AMsell$555.86$0.00016630.1210.0736213.34M
0xbF8...D9B5
0x89...bc46
10/05/20258:52:21 AMsell$407.3$0.00015880.088670.0734572.56M
0xa15...3240
0x8c...fb84